Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

 FY 2021/22 FY 2020/21 FY 2019/20

FY 2019

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

1%

10%

5%

19%

14%

26%

28%

30%

Earnings per share

30 MMK

218 MMK

121 MMK

211 MMK

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

1%

7%

3%

5%

11%

13%

10%

9%

Dividend per share

N/A

100 MMK

180 MMK

200 MMK

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

N/A

3%

5%

5%

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
01 Dec. 2023 2,850 2,900 2,850 2,900 741 2,113,850 38,929,150 112,895
30 Nov. 2023 2,900 2,900 2,900 2,900 1,044 3,027,600 38,929,150 112,895
29 Nov. 2023 2,950 2,950 2,900 2,950 134 389,900 38,929,150 114,841
28 Nov. 2023 2,900 2,950 2,900 2,900 1,902 5,515,850 38,929,150 112,895
24 Nov. 2023 2,900 2,900 2,900 2,900 1,989 5,768,100 38,929,150 112,895
23 Nov. 2023 2,900 2,900 2,900 2,900 8,545 24,780,500 38,929,150 112,895
22 Nov. 2023 2,900 2,900 2,850 2,900 1,016 2,941,400 38,929,150 112,895
21 Nov. 2023 2,850 2,900 2,850 2,900 532 1,516,450 38,929,150 112,895
20 Nov. 2023 2,900 2,950 2,850 2,950 287 831,300 38,929,150 114,841
17 Nov. 2023 2,850 2,900 2,850 2,900 2,545 7,380,450 38,929,150 112,895
16 Nov. 2023 2,900 2,900 2,900 2,900 526 1,525,400 38,929,150 112,895
15 Nov. 2023 2,900 2,900 2,900 2,900 1,270 3,683,000 38,929,150 112,895
14 Nov. 2023 2,850 2,900 2,850 2,900 2,972 8,540,550 38,929,150 112,895
13 Nov. 2023 2,900 2,900 2,900 2,900 438 1,270,200 38,929,150 112,895
10 Nov. 2023 2,950 2,950 2,950 2,950 35 103,250 38,929,150 114,841
09 Nov. 2023 2,900 2,900 2,850 2,900 1,008 2,885,700 38,929,150 112,895
08 Nov. 2023 2,900 3,000 2,850 2,850 2,752 7,966,250 38,929,150 110,948
07 Nov. 2023 2,950 2,950 2,900 2,900 292 851,400 38,929,150 112,895
06 Nov. 2023 2,900 2,950 2,900 2,950 2,585 7,499,950 38,929,150 114,841
03 Nov. 2023 3,000 3,000 2,900 2,950 4,502 13,081,550 38,929,150 114,841
02 Nov. 2023 2,950 2,950 2,950 2,950 53 156,350 38,929,150 114,841
01 Nov. 2023 2,900 3,000 2,900 3,000 150 440,000 38,929,150 116,788
31 Oct. 2023 2,900 2,950 2,900 2,950 5,256 15,244,400 38,929,150 114,841
27 Oct. 2023 2,950 2,950 2,950 2,950 194 572,300 38,929,150 114,841
26 Oct. 2023 2,950 3,000 2,950 3,000 882 2,602,150 38,929,150 116,788
25 Oct. 2023 2,950 3,000 2,950 2,950 3,642 10,745,400 38,929,150 114,841
24 Oct. 2023 3,000 3,000 2,950 2,950 3,604 10,746,350 38,929,150 114,841
23 Oct. 2023 3,000 3,050 3,000 3,000 5,733 17,199,500 38,929,150 116,788
23 Oct. 2023 3,000 3,050 3,000 3,000 5,733 17,199,500 38,929,150 116,788
20 Oct. 2023 3,000 3,000 3,000 3,000 183 549,000 38,929,150 116,788
19 Oct. 2023 3,000 3,000 2,950 3,000 2,891 8,573,000 38,929,150 116,788
18 Oct. 2023 3,000 3,000 3,000 3,000 191 573,000 38,929,150 116,788
17 Oct. 2023 2,950 3,000 2,950 3,000 3,255 9,707,500 38,929,150 116,788
16 Oct. 2023 2,950 3,000 2,950 3,000 55 164,950 38,929,150 116,788
13 Oct. 2023 3,000 3,000 3,000 3,000 583 1,749,000 38,929,150 116,788
12 Oct. 2023 3,000 3,050 3,000 3,000 303 909,100 38,929,150 116,788
11 Oct. 2023 3,000 3,050 3,000 3,050 1,853 5,561,000 38,929,150 118,734
10 Oct. 2023 2,950 3,000 2,950 3,000 1,398 4,131,650 38,929,150 116,788
09 Oct. 2023 3,050 3,050 2,950 3,000 2,577 7,681,050 38,929,150 116,788
06 Oct. 2023 3,000 3,050 3,000 3,050 1,538 4,614,500 38,929,150 118,734
05 Oct. 2023 3,000 3,000 2,950 2,950 2,505 7,446,850 38,929,150 114,841
03 Oct. 2023 3,000 3,050 2,950 3,050 2,339 7,012,050 38,929,150 118,734
02 Oct. 2023 3,000 3,050 2,950 3,050 1,502 4,456,100 38,929,150 118,734
29 Sep. 2023 3,050 3,050 3,000 3,050 5,627 17,062,350 38,929,150 118,734
28 Sep. 2023 3,050 3,050 3,000 3,050 3,513 10,664,650 38,929,150 118,734
27 Sep. 2023 3,100 3,150 3,050 3,050 1,390 4,308,500 38,929,150 118,734
26 Sep. 2023 3,100 3,100 3,100 3,100 177 548,700 38,929,150 120,680
25 Sep. 2023 3,000 3,100 3,000 3,100 2,085 6,451,000 38,929,150 120,680
22 Sep. 2023 2,950 3,050 2,950 3,050 1,639 4,844,600 38,929,150 118,734
21 Sep. 2023 3,000 3,050 3,000 3,000 1,515 4,559,750 38,929,150 116,788

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
03 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
02 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
01 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
31 Oct. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
28 Oct. 2016 53,000 53,000 51,000 51,000 9,035 468,843,000 3,892,915 198,539
27 Oct. 2016 51,000 52,000 51,000 52,000 6,455 333,070,000 3,892,915 202,432
26 Oct. 2016 50,000 50,000 50,000 50,000 8,191 409,550,000 3,892,915 194,646
25 Oct. 2016 48,000 49,000 48,000 49,000 4,750 229,129,000 3,892,915 190,753
24 Oct. 2016 48,000 48,000 48,000 48,000 8,279 397,392,000 3,892,915 186,860
21 Oct. 2016 47,000 47,000 47,000 47,000 1,692 79,524,000 3,892,915 182,967
20 Oct. 2016 47,000 47,000 47,000 47,000 2,005 94,235,000 3,892,915 182,967
19 Oct. 2016 47,000 47,000 47,000 47,000 927 43,569,000 3,892,915 182,967
18 Oct. 2016 48,000 48,000 48,000 48,000 1,554 74,592,000 3,892,915 186,860
17 Oct. 2016 48,000 48,000 48,000 48,000 1,801 86,448,000 3,892,915 186,860
14 Oct. 2016 48,000 48,000 48,000 48,000 1,036 49,728,000 3,892,915 186,860
13 Oct. 2016 47,000 47,000 47,000 47,000 751 35,297,000 3,892,915 182,967
12 Oct. 2016 47,000 47,000 47,000 47,000 980 46,060,000 3,892,915 182,967
11 Oct. 2016 46,000 46,000 46,000 46,000 2,007 92,322,000 3,892,915 179,074
10 Oct. 2016 46,000 46,000 46,000 46,000 773 35,558,000 3,892,915 179,074
07 Oct. 2016 47,000 47,000 46,000 46,000 975 45,275,000 3,892,915 179,074
06 Oct. 2016 46,000 46,000 46,000 46,000 1,428 65,688,000 3,892,915 179,074
05 Oct. 2016 47,000 47,000 46,000 46,000 2,049 95,617,000 3,892,915 179,074
04 Oct. 2016 46,000 47,000 46,000 47,000 4,111 190,963,000 3,892,915 182,967
03 Oct. 2016 46,000 49,000 46,000 49,000 4,060 194,131,000 3,892,915 190,753
30 Sep. 2016 42,000 43,000 42,000 43,000 2,178 92,260,000 3,892,915 167,395
29 Sep. 2016 41,000 42,000 41,000 42,000 405 16,649,000 3,892,915 163,502
28 Sep. 2016 41,000 41,000 41,000 41,000 1,527 62,607,000 3,892,915 159,610
27 Sep. 2016 41,000 41,000 41,000 41,000 368 15,088,000 3,892,915 159,610
26 Sep. 2016 40,000 41,000 40,000 41,000 503 20,438,000 3,892,915 159,610
23 Sep. 2016 41,000 41,000 41,000 41,000 193 7,913,000 3,892,915 159,610
22 Sep. 2016 42,000 42,000 42,000 42,000 1,010 42,420,000 3,892,915 163,502
21 Sep. 2016 41,000 41,000 41,000 41,000 1,328 54,448,000 3,892,915 159,610
20 Sep. 2016 41,000 41,000 41,000 41,000 1,636 67,067,000 3,892,915 159,610
19 Sep. 2016 43,000 43,000 42,000 42,000 931 39,526,000 3,892,915 163,502
16 Sep. 2016 41,000 42,000 41,000 42,000 368 15,257,000 3,892,915 163,502
15 Sep. 2016 41,000 41,000 41,000 41,000 810 33,210,000 3,892,915 159,610
14 Sep. 2016 42,000 42,000 42,000 42,000 1,881 79,002,000 3,892,915 163,502
12 Sep. 2016 42,000 42,000 42,000 42,000 95 3,990,000 3,892,915 163,502
09 Sep. 2016 42,000 42,000 42,000 42,000 796 33,432,000 3,892,915 163,502
08 Sep. 2016 43,000 43,000 43,000 43,000 570 24,510,000 3,892,915 167,395
07 Sep. 2016 43,000 43,000 43,000 43,000 1,559 67,037,000 3,892,915 167,395
06 Sep. 2016 43,000 43,000 43,000 43,000 977 42,011,000 3,892,915 167,395
05 Sep. 2016 43,000 43,000 43,000 43,000 1,031 44,333,000 3,892,915 167,395
02 Sep. 2016 43,000 43,000 43,000 43,000 993 42,699,000 3,892,915 167,395
01 Sep. 2016 42,000 42,000 42,000 42,000 1,279 53,718,000 3,892,915 163,502
31 Aug. 2016 42,000 42,000 42,000 42,000 483 20,286,000 3,892,915 163,502
30 Aug. 2016 42,000 42,000 42,000 42,000 585 24,570,000 3,892,915 163,502
29 Aug. 2016 43,000 43,000 43,000 43,000 1,057 45,451,000 3,892,915 167,395
26 Aug. 2016 43,000 43,000 43,000 43,000 646 27,778,000 3,892,915 167,395
25 Aug. 2016 45,000 45,000 44,000 44,000 1,828 80,711,000 3,892,915 171,288

Pages