Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

FY 2021/22 FY 2020/21 FY 2019/20

FY 2019

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

1%

10%

5%

19%

14%

26%

28%

30%

Earnings per share

30 MMK

218 MMK

121 MMK

211 MMK

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

1%

7%

3%

5%

11%

13%

10%

9%

Dividend per share

N/A

100 MMK

180 MMK

200 MMK

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

N/A

3%

5%

5%

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
23 Sep. 2022 3,550 3,550 3,550 3,550 9,783 34,729,650 38,929,150 138,198
22 Sep. 2022 3,450 3,500 3,450 3,500 3,871 13,431,850 38,929,150 136,252
21 Sep. 2022 3,350 3,450 3,350 3,450 6,850 23,362,350 38,929,150 134,306
20 Sep. 2022 3,350 3,350 3,200 3,350 4,140 13,833,750 38,929,150 130,413
19 Sep. 2022 3,300 3,400 3,300 3,350 3,355 11,116,600 38,929,150 130,413
16 Sep. 2022 3,150 3,250 3,150 3,250 4,185 13,290,750 38,929,150 126,520
15 Sep. 2022 3,150 3,300 3,150 3,150 6,381 20,649,950 38,929,150 122,627
14 Sep. 2022 3,250 3,250 3,000 3,150 5,775 17,680,000 38,929,150 122,627
13 Sep. 2022 3,400 3,400 3,250 3,250 11,259 37,649,900 38,929,150 126,520
12 Sep. 2022 3,400 3,450 3,400 3,400 9,502 32,488,750 38,929,150 132,359
09 Sep. 2022 3,750 3,750 3,500 3,500 6,245 22,281,450 38,929,150 136,252
08 Sep. 2022 3,550 3,800 3,550 3,750 9,409 35,481,150 38,929,150 145,984
07 Sep. 2022 3,300 3,800 3,300 3,700 16,193 57,955,800 38,929,150 144,038
06 Sep. 2022 4,000 4,000 3,700 3,700 34,792 134,974,800 38,929,150 144,038
05 Sep. 2022 3,150 3,500 3,150 3,500 20,468 67,495,400 38,929,150 136,252
02 Sep. 2022 2,650 3,000 2,650 3,000 14,527 41,597,900 38,929,150 116,787
01 Sep. 2022 2,500 2,650 2,500 2,650 21,895 55,842,750 38,929,150 103,162
31 Aug. 2022 2,450 2,450 2,450 2,450 8,469 20,749,050 38,929,150 95,376
30 Aug. 2022 2,450 2,500 2,450 2,500 19,596 48,026,350 38,929,150 97,323
29 Aug. 2022 2,450 2,450 2,400 2,450 8,085 19,456,900 38,929,150 95,376
26 Aug. 2022 2,450 2,450 2,400 2,450 6,387 15,378,150 38,929,150 95,376
25 Aug. 2022 2,400 2,450 2,400 2,450 6,247 15,032,150 38,929,150 95,376
24 Aug. 2022 2,450 2,450 2,450 2,450 2,382 5,835,900 38,929,150 95,376
23 Aug. 2022 2,500 2,500 2,400 2,450 4,751 11,499,600 38,929,150 95,376
22 Aug. 2022 2,450 2,500 2,450 2,500 704 1,728,900 38,929,150 97,323
19 Aug. 2022 2,450 2,500 2,450 2,500 1,504 3,724,750 38,929,150 97,323
18 Aug. 2022 2,450 2,500 2,450 2,500 2,010 4,925,500 38,929,150 97,323
17 Aug. 2022 2,450 2,450 2,450 2,450 3,142 7,697,900 38,929,150 95,376
16 Aug. 2022 2,450 2,450 2,450 2,450 277 678,650 38,929,150 95,376
15 Aug. 2022 2,450 2,450 2,400 2,450 868 2,111,600 38,929,150 95,376
12 Aug. 2022 2,450 2,500 2,450 2,450 3,427 8,400,600 38,929,150 95,376
11 Aug. 2022 2,450 2,450 2,450 2,450 1,535 3,760,750 38,929,150 95,376
10 Aug. 2022 2,450 2,450 2,450 2,450 687 1,683,150 38,929,150 95,376
09 Aug. 2022 2,450 2,500 2,400 2,400 1,819 4,470,400 38,929,150 93,430
08 Aug. 2022 2,500 2,500 2,450 2,450 870 2,171,800 38,929,150 95,376
05 Aug. 2022 2,500 2,500 2,500 2,500 2,517 6,292,500 38,929,150 97,323
04 Aug. 2022 2,450 2,550 2,450 2,500 2,399 6,053,100 38,929,150 97,323
03 Aug. 2022 2,450 2,450 2,450 2,450 2,350 5,757,500 38,929,150 95,376
02 Aug. 2022 2,450 2,450 2,400 2,450 2,620 6,413,000 38,929,150 95,376
01 Aug. 2022 2,500 2,500 2,450 2,500 5,115 12,783,500 38,929,150 97,323
29 Jul. 2022 2,500 2,500 2,450 2,500 1,471 3,675,500 38,929,150 97,323
28 Jul. 2022 2,450 2,500 2,450 2,500 2,637 6,565,750 38,929,150 97,323
27 Jul. 2022 2,450 2,550 2,450 2,550 13,618 33,993,850 38,929,150 99,269
26 Jul. 2022 2,550 2,550 2,500 2,500 7,416 18,776,550 38,929,150 97,323
25 Jul. 2022 2,500 2,600 2,500 2,550 3,243 8,159,450 38,929,150 99,269
22 Jul. 2022 2,550 2,550 2,550 2,550 2,880 7,344,000 38,929,150 99,269
21 Jul. 2022 2,600 2,600 2,600 2,600 1,479 3,845,400 38,929,150 101,216
20 Jul. 2022 2,600 2,600 2,600 2,600 4,000 10,400,000 38,929,150 101,216
18 Jul. 2022 2,600 2,650 2,550 2,650 1,302 3,382,800 38,929,150 103,162
15 Jul. 2022 2,650 2,650 2,600 2,600 851 2,213,150 38,929,150 101,216

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
03 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
02 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
01 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
31 Oct. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
28 Oct. 2016 53,000 53,000 51,000 51,000 9,035 468,843,000 3,892,915 198,539
27 Oct. 2016 51,000 52,000 51,000 52,000 6,455 333,070,000 3,892,915 202,432
26 Oct. 2016 50,000 50,000 50,000 50,000 8,191 409,550,000 3,892,915 194,646
25 Oct. 2016 48,000 49,000 48,000 49,000 4,750 229,129,000 3,892,915 190,753
24 Oct. 2016 48,000 48,000 48,000 48,000 8,279 397,392,000 3,892,915 186,860
21 Oct. 2016 47,000 47,000 47,000 47,000 1,692 79,524,000 3,892,915 182,967
20 Oct. 2016 47,000 47,000 47,000 47,000 2,005 94,235,000 3,892,915 182,967
19 Oct. 2016 47,000 47,000 47,000 47,000 927 43,569,000 3,892,915 182,967
18 Oct. 2016 48,000 48,000 48,000 48,000 1,554 74,592,000 3,892,915 186,860
17 Oct. 2016 48,000 48,000 48,000 48,000 1,801 86,448,000 3,892,915 186,860
14 Oct. 2016 48,000 48,000 48,000 48,000 1,036 49,728,000 3,892,915 186,860
13 Oct. 2016 47,000 47,000 47,000 47,000 751 35,297,000 3,892,915 182,967
12 Oct. 2016 47,000 47,000 47,000 47,000 980 46,060,000 3,892,915 182,967
11 Oct. 2016 46,000 46,000 46,000 46,000 2,007 92,322,000 3,892,915 179,074
10 Oct. 2016 46,000 46,000 46,000 46,000 773 35,558,000 3,892,915 179,074
07 Oct. 2016 47,000 47,000 46,000 46,000 975 45,275,000 3,892,915 179,074
06 Oct. 2016 46,000 46,000 46,000 46,000 1,428 65,688,000 3,892,915 179,074
05 Oct. 2016 47,000 47,000 46,000 46,000 2,049 95,617,000 3,892,915 179,074
04 Oct. 2016 46,000 47,000 46,000 47,000 4,111 190,963,000 3,892,915 182,967
03 Oct. 2016 46,000 49,000 46,000 49,000 4,060 194,131,000 3,892,915 190,753
30 Sep. 2016 42,000 43,000 42,000 43,000 2,178 92,260,000 3,892,915 167,395
29 Sep. 2016 41,000 42,000 41,000 42,000 405 16,649,000 3,892,915 163,502
28 Sep. 2016 41,000 41,000 41,000 41,000 1,527 62,607,000 3,892,915 159,610
27 Sep. 2016 41,000 41,000 41,000 41,000 368 15,088,000 3,892,915 159,610
26 Sep. 2016 40,000 41,000 40,000 41,000 503 20,438,000 3,892,915 159,610
23 Sep. 2016 41,000 41,000 41,000 41,000 193 7,913,000 3,892,915 159,610
22 Sep. 2016 42,000 42,000 42,000 42,000 1,010 42,420,000 3,892,915 163,502
21 Sep. 2016 41,000 41,000 41,000 41,000 1,328 54,448,000 3,892,915 159,610
20 Sep. 2016 41,000 41,000 41,000 41,000 1,636 67,067,000 3,892,915 159,610
19 Sep. 2016 43,000 43,000 42,000 42,000 931 39,526,000 3,892,915 163,502
16 Sep. 2016 41,000 42,000 41,000 42,000 368 15,257,000 3,892,915 163,502
15 Sep. 2016 41,000 41,000 41,000 41,000 810 33,210,000 3,892,915 159,610
14 Sep. 2016 42,000 42,000 42,000 42,000 1,881 79,002,000 3,892,915 163,502
12 Sep. 2016 42,000 42,000 42,000 42,000 95 3,990,000 3,892,915 163,502
09 Sep. 2016 42,000 42,000 42,000 42,000 796 33,432,000 3,892,915 163,502
08 Sep. 2016 43,000 43,000 43,000 43,000 570 24,510,000 3,892,915 167,395
07 Sep. 2016 43,000 43,000 43,000 43,000 1,559 67,037,000 3,892,915 167,395
06 Sep. 2016 43,000 43,000 43,000 43,000 977 42,011,000 3,892,915 167,395
05 Sep. 2016 43,000 43,000 43,000 43,000 1,031 44,333,000 3,892,915 167,395
02 Sep. 2016 43,000 43,000 43,000 43,000 993 42,699,000 3,892,915 167,395
01 Sep. 2016 42,000 42,000 42,000 42,000 1,279 53,718,000 3,892,915 163,502
31 Aug. 2016 42,000 42,000 42,000 42,000 483 20,286,000 3,892,915 163,502
30 Aug. 2016 42,000 42,000 42,000 42,000 585 24,570,000 3,892,915 163,502
29 Aug. 2016 43,000 43,000 43,000 43,000 1,057 45,451,000 3,892,915 167,395
26 Aug. 2016 43,000 43,000 43,000 43,000 646 27,778,000 3,892,915 167,395
25 Aug. 2016 45,000 45,000 44,000 44,000 1,828 80,711,000 3,892,915 171,288

Pages