Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

 FY 2021/22 FY 2020/21 FY 2019/20

FY 2019

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

1%

10%

5%

19%

14%

26%

28%

30%

Earnings per share

30 MMK

218 MMK

121 MMK

211 MMK

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

1%

7%

3%

5%

11%

13%

10%

9%

Dividend per share

N/A

100 MMK

180 MMK

200 MMK

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

N/A

3%

5%

5%

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
29 Sep. 2023 3,050 3,050 3,000 3,050 5,627 17,062,350 38,929,150 118,734
28 Sep. 2023 3,050 3,050 3,000 3,050 3,513 10,664,650 38,929,150 118,734
27 Sep. 2023 3,100 3,150 3,050 3,050 1,390 4,308,500 38,929,150 118,734
26 Sep. 2023 3,100 3,100 3,100 3,100 177 548,700 38,929,150 120,680
25 Sep. 2023 3,000 3,100 3,000 3,100 2,085 6,451,000 38,929,150 120,680
22 Sep. 2023 2,950 3,050 2,950 3,050 1,639 4,844,600 38,929,150 118,734
21 Sep. 2023 3,000 3,050 3,000 3,000 1,515 4,559,750 38,929,150 116,788
20 Sep. 2023 3,050 3,050 3,000 3,000 2,806 8,473,000 38,929,150 116,788
19 Sep. 2023 3,050 3,100 3,050 3,050 684 2,089,450 38,929,150 118,734
18 Sep. 2023 3,050 3,100 3,050 3,050 645 1,967,500 38,929,150 118,734
15 Sep. 2023 3,050 3,100 3,050 3,100 5,045 15,630,150 38,929,150 120,680
14 Sep. 2023 3,050 3,100 3,050 3,050 4,914 15,108,400 38,929,150 118,734
13 Sep. 2023 3,000 3,100 3,000 3,050 2,065 6,221,850 38,929,150 118,734
12 Sep. 2023 3,100 3,150 3,100 3,150 1,004 3,112,550 38,929,150 122,627
11 Sep. 2023 3,100 3,200 3,100 3,200 2,029 6,363,900 38,929,150 124,573
08 Sep. 2023 3,100 3,150 3,100 3,150 5,193 16,349,900 38,929,150 122,627
07 Sep. 2023 3,100 3,150 3,100 3,150 1,528 4,738,150 38,929,150 122,627
06 Sep. 2023 3,100 3,150 3,100 3,100 6,995 21,742,300 38,929,150 120,680
05 Sep. 2023 3,150 3,150 3,100 3,150 1,517 4,703,550 38,929,150 122,627
04 Sep. 2023 3,150 3,150 3,100 3,150 483 1,515,450 38,929,150 122,627
01 Sep. 2023 3,200 3,200 3,150 3,150 8,792 27,803,900 38,929,150 122,627
31 Aug. 2023 3,150 3,250 3,150 3,250 4,838 15,397,800 38,929,150 126,520
30 Aug. 2023 3,150 3,200 3,150 3,200 1,672 5,332,850 38,929,150 124,573
29 Aug. 2023 3,200 3,200 3,200 3,200 1,307 4,182,400 38,929,150 124,573
28 Aug. 2023 3,200 3,200 3,200 3,200 1,205 3,856,000 38,929,150 124,573
25 Aug. 2023 3,200 3,200 3,150 3,200 18,605 58,621,650 38,929,150 124,573
24 Aug. 2023 3,150 3,200 3,150 3,200 1,824 5,835,750 38,929,150 124,573
23 Aug. 2023 3,200 3,200 3,150 3,200 3,136 9,996,200 38,929,150 124,573
22 Aug. 2023 3,250 3,250 3,200 3,200 4,552 14,714,250 38,929,150 124,573
21 Aug. 2023 3,200 3,250 3,200 3,250 5,936 18,995,300 38,929,150 126,520
18 Aug. 2023 3,100 3,150 3,100 3,150 4,542 14,088,350 38,929,150 122,627
17 Aug. 2023 3,150 3,150 3,100 3,100 13,884 43,335,600 38,929,150 120,680
16 Aug. 2023 3,100 3,150 3,100 3,150 3,959 12,392,300 38,929,150 122,627
15 Aug. 2023 3,100 3,100 3,050 3,100 8,453 26,104,300 38,929,150 120,680
14 Aug. 2023 3,100 3,150 3,100 3,100 8,790 27,299,200 38,929,150 120,680
11 Aug. 2023 3,000 3,100 3,000 3,100 1,338 4,066,000 38,929,150 120,680
10 Aug. 2023 3,000 3,100 3,000 3,000 4,038 12,251,850 38,929,150 116,788
09 Aug. 2023 3,000 3,050 3,000 3,050 186 567,250 38,929,150 118,734
08 Aug. 2023 2,950 3,050 2,900 3,050 6,087 18,235,750 38,929,150 118,734
07 Aug. 2023 2,950 2,950 2,950 2,950 4,212 12,425,400 38,929,150 114,841
04 Aug. 2023 2,900 2,950 2,900 2,950 3,969 11,510,250 38,929,150 114,841
03 Aug. 2023 2,900 2,950 2,900 2,950 12,298 35,732,050 38,929,150 114,841
02 Aug. 2023 2,950 2,950 2,900 2,900 4,080 11,836,100 38,929,150 112,895
31 Jul. 2023 2,900 2,950 2,850 2,950 3,969 11,548,300 38,929,150 114,841
28 Jul. 2023 2,800 2,900 2,800 2,900 2,988 8,615,600 38,929,150 112,895
27 Jul. 2023 2,800 2,850 2,800 2,850 1,346 3,774,550 38,929,150 110,948
26 Jul. 2023 2,900 2,900 2,850 2,850 643 1,838,850 38,929,150 110,948
25 Jul. 2023 2,800 2,900 2,800 2,900 488 1,381,500 38,929,150 112,895
24 Jul. 2023 2,850 2,900 2,850 2,900 2,364 6,812,900 38,929,150 112,895
21 Jul. 2023 2,800 2,850 2,800 2,800 4,159 11,645,400 38,929,150 109,002

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
03 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
02 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
01 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
31 Oct. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
28 Oct. 2016 53,000 53,000 51,000 51,000 9,035 468,843,000 3,892,915 198,539
27 Oct. 2016 51,000 52,000 51,000 52,000 6,455 333,070,000 3,892,915 202,432
26 Oct. 2016 50,000 50,000 50,000 50,000 8,191 409,550,000 3,892,915 194,646
25 Oct. 2016 48,000 49,000 48,000 49,000 4,750 229,129,000 3,892,915 190,753
24 Oct. 2016 48,000 48,000 48,000 48,000 8,279 397,392,000 3,892,915 186,860
21 Oct. 2016 47,000 47,000 47,000 47,000 1,692 79,524,000 3,892,915 182,967
20 Oct. 2016 47,000 47,000 47,000 47,000 2,005 94,235,000 3,892,915 182,967
19 Oct. 2016 47,000 47,000 47,000 47,000 927 43,569,000 3,892,915 182,967
18 Oct. 2016 48,000 48,000 48,000 48,000 1,554 74,592,000 3,892,915 186,860
17 Oct. 2016 48,000 48,000 48,000 48,000 1,801 86,448,000 3,892,915 186,860
14 Oct. 2016 48,000 48,000 48,000 48,000 1,036 49,728,000 3,892,915 186,860
13 Oct. 2016 47,000 47,000 47,000 47,000 751 35,297,000 3,892,915 182,967
12 Oct. 2016 47,000 47,000 47,000 47,000 980 46,060,000 3,892,915 182,967
11 Oct. 2016 46,000 46,000 46,000 46,000 2,007 92,322,000 3,892,915 179,074
10 Oct. 2016 46,000 46,000 46,000 46,000 773 35,558,000 3,892,915 179,074
07 Oct. 2016 47,000 47,000 46,000 46,000 975 45,275,000 3,892,915 179,074
06 Oct. 2016 46,000 46,000 46,000 46,000 1,428 65,688,000 3,892,915 179,074
05 Oct. 2016 47,000 47,000 46,000 46,000 2,049 95,617,000 3,892,915 179,074
04 Oct. 2016 46,000 47,000 46,000 47,000 4,111 190,963,000 3,892,915 182,967
03 Oct. 2016 46,000 49,000 46,000 49,000 4,060 194,131,000 3,892,915 190,753
30 Sep. 2016 42,000 43,000 42,000 43,000 2,178 92,260,000 3,892,915 167,395
29 Sep. 2016 41,000 42,000 41,000 42,000 405 16,649,000 3,892,915 163,502
28 Sep. 2016 41,000 41,000 41,000 41,000 1,527 62,607,000 3,892,915 159,610
27 Sep. 2016 41,000 41,000 41,000 41,000 368 15,088,000 3,892,915 159,610
26 Sep. 2016 40,000 41,000 40,000 41,000 503 20,438,000 3,892,915 159,610
23 Sep. 2016 41,000 41,000 41,000 41,000 193 7,913,000 3,892,915 159,610
22 Sep. 2016 42,000 42,000 42,000 42,000 1,010 42,420,000 3,892,915 163,502
21 Sep. 2016 41,000 41,000 41,000 41,000 1,328 54,448,000 3,892,915 159,610
20 Sep. 2016 41,000 41,000 41,000 41,000 1,636 67,067,000 3,892,915 159,610
19 Sep. 2016 43,000 43,000 42,000 42,000 931 39,526,000 3,892,915 163,502
16 Sep. 2016 41,000 42,000 41,000 42,000 368 15,257,000 3,892,915 163,502
15 Sep. 2016 41,000 41,000 41,000 41,000 810 33,210,000 3,892,915 159,610
14 Sep. 2016 42,000 42,000 42,000 42,000 1,881 79,002,000 3,892,915 163,502
12 Sep. 2016 42,000 42,000 42,000 42,000 95 3,990,000 3,892,915 163,502
09 Sep. 2016 42,000 42,000 42,000 42,000 796 33,432,000 3,892,915 163,502
08 Sep. 2016 43,000 43,000 43,000 43,000 570 24,510,000 3,892,915 167,395
07 Sep. 2016 43,000 43,000 43,000 43,000 1,559 67,037,000 3,892,915 167,395
06 Sep. 2016 43,000 43,000 43,000 43,000 977 42,011,000 3,892,915 167,395
05 Sep. 2016 43,000 43,000 43,000 43,000 1,031 44,333,000 3,892,915 167,395
02 Sep. 2016 43,000 43,000 43,000 43,000 993 42,699,000 3,892,915 167,395
01 Sep. 2016 42,000 42,000 42,000 42,000 1,279 53,718,000 3,892,915 163,502
31 Aug. 2016 42,000 42,000 42,000 42,000 483 20,286,000 3,892,915 163,502
30 Aug. 2016 42,000 42,000 42,000 42,000 585 24,570,000 3,892,915 163,502
29 Aug. 2016 43,000 43,000 43,000 43,000 1,057 45,451,000 3,892,915 167,395
26 Aug. 2016 43,000 43,000 43,000 43,000 646 27,778,000 3,892,915 167,395
25 Aug. 2016 45,000 45,000 44,000 44,000 1,828 80,711,000 3,892,915 171,288

Pages