Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

 FY 2021/22 FY 2020/21 FY 2019/20

FY 2019

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

1%

10%

5%

19%

14%

26%

28%

30%

Earnings per share

30 MMK

218 MMK

121 MMK

211 MMK

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

1%

7%

3%

5%

11%

13%

10%

9%

Dividend per share

N/A

100 MMK

180 MMK

200 MMK

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

N/A

3%

5%

5%

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
20 Nov. 2024 3,250 3,250 3,250 3,250 1,982 6,441,500 38,929,150 126,520
19 Nov. 2024 3,250 3,250 3,250 3,250 600 1,950,000 38,929,150 126,520
18 Nov. 2024 3,300 3,300 3,300 3,300 3,140 10,362,000 38,929,150 128,466
14 Nov. 2024 3,350 3,350 3,300 3,300 342 1,143,600 38,929,150 128,466
13 Nov. 2024 3,350 3,350 3,350 3,350 121 405,350 38,929,150 130,413
12 Nov. 2024 3,300 3,300 3,300 3,300 1,580 5,214,000 38,929,150 128,466
11 Nov. 2024 3,300 3,350 3,250 3,350 5,820 19,115,550 38,929,150 130,413
08 Nov. 2024 3,300 3,300 3,300 3,300 5,923 19,545,900 38,929,150 128,466
07 Nov. 2024 3,300 3,300 3,300 3,300 0 0 38,929,150 128,466
06 Nov. 2024 3,250 3,300 3,250 3,300 6,963 22,902,050 38,929,150 128,466
05 Nov. 2024 3,300 3,300 3,250 3,250 5,332 17,580,600 38,929,150 126,520
04 Nov. 2024 3,250 3,350 3,250 3,300 6,127 20,214,400 38,929,150 128,466
31 Oct. 2024 3,300 3,300 3,300 3,300 5,240 17,292,000 38,929,150 128,466
30 Oct. 2024 3,300 3,300 3,250 3,300 4,477 14,712,700 38,929,150 128,466
29 Oct. 2024 3,300 3,300 3,250 3,300 1,329 4,335,700 38,929,150 128,466
28 Oct. 2024 3,350 3,350 3,350 3,350 291 974,850 38,929,150 130,413
25 Oct. 2024 3,350 3,400 3,300 3,400 56 185,350 38,929,150 132,359
24 Oct. 2024 3,350 3,400 3,300 3,400 240 794,500 38,929,150 132,359
23 Oct. 2024 3,350 3,350 3,300 3,300 2,150 7,102,000 38,929,150 128,466
22 Oct. 2024 3,400 3,400 3,350 3,350 343 1,151,700 38,929,150 130,413
21 Oct. 2024 3,350 3,400 3,300 3,400 1,952 6,534,450 38,929,150 132,359
15 Oct. 2024 3,400 3,400 3,300 3,350 2,613 8,730,900 38,929,150 130,413
14 Oct. 2024 3,300 3,400 3,300 3,400 225 750,000 38,929,150 132,359
14 Oct. 2024 3,300
11 Oct. 2024 3,400 3,400 3,350 3,350 164 556,900 38,929,150 130,413
10 Oct. 2024 3,400 3,400 3,400 3,400 917 3,117,800 38,929,150 132,359
09 Oct. 2024 3,400 3,400 3,400 3,400 82 278,800 38,929,150 132,359
08 Oct. 2024 3,350 3,400 3,350 3,350 5,450 18,412,500 38,929,150 130,413
07 Oct. 2024 3,400 3,450 3,350 3,450 6,206 21,289,550 38,929,150 134,306
04 Oct. 2024 3,450 3,450 3,450 3,450 1 3,450 38,929,150 134,306
03 Oct. 2024 3,500 3,500 3,400 3,500 2,497 8,569,500 38,929,150 136,252
02 Oct. 2024 3,450 3,500 3,450 3,500 654 2,258,900 38,929,150 136,252
30 Sep. 2024 3,450 3,450 3,450 3,450 1,423 4,909,350 38,929,150 134,306
27 Sep. 2024 3,450 3,450 3,450 3,450 730 2,518,500 38,929,150 134,306
26 Sep. 2024 3,450 3,450 3,400 3,400 5,142 17,603,650 38,929,150 132,359
25 Sep. 2024 3,450 3,450 3,450 3,450 779 2,687,550 38,929,150 134,306
24 Sep. 2024 3,450 3,500 3,450 3,500 1,615 5,573,450 38,929,150 136,252
23 Sep. 2024 3,450 3,450 3,400 3,450 359 1,223,550 38,929,150 134,306
20 Sep. 2024 3,500 3,500 3,400 3,400 2,522 8,584,900 38,929,150 132,359
19 Sep. 2024 3,500 3,500 3,500 3,500 88 308,000 38,929,150 136,252
18 Sep. 2024 3,450 3,500 3,450 3,500 2,189 7,552,800 38,929,150 136,252
17 Sep. 2024 3,450 3,450 3,450 3,450 534 1,842,300 38,929,150 134,306
16 Sep. 2024 3,450 3,500 3,450 3,450 537 1,852,900 38,929,150 134,306
12 Sep. 2024 3,500 3,500 3,400 3,500 110 381,700 38,929,150 136,252
13 Sep. 2024 3,500 3,500 3,400 3,400 4,873 16,582,700 38,929,150 132,359
10 Sep. 2024 3,450 3,500 3,450 3,500 1,936 6,679,450 38,929,150 136,252
11 Sep. 2024 3,450 3,500 3,450 3,500 889 3,067,300 38,929,150 136,252
06 Sep. 2024 3,450 3,450 3,450 3,450 90 310,500 38,929,150 134,306
09 Sep. 2024 3,450 3,450 3,400 3,450 343 1,183,300 38,929,150 38,929,150
05 Sep. 2024 3,450 3,450 3,400 3,450 489 1,677,550 38,929,150 134,306

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
03 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
02 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
01 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
31 Oct. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
28 Oct. 2016 53,000 53,000 51,000 51,000 9,035 468,843,000 3,892,915 198,539
27 Oct. 2016 51,000 52,000 51,000 52,000 6,455 333,070,000 3,892,915 202,432
26 Oct. 2016 50,000 50,000 50,000 50,000 8,191 409,550,000 3,892,915 194,646
25 Oct. 2016 48,000 49,000 48,000 49,000 4,750 229,129,000 3,892,915 190,753
24 Oct. 2016 48,000 48,000 48,000 48,000 8,279 397,392,000 3,892,915 186,860
21 Oct. 2016 47,000 47,000 47,000 47,000 1,692 79,524,000 3,892,915 182,967
20 Oct. 2016 47,000 47,000 47,000 47,000 2,005 94,235,000 3,892,915 182,967
19 Oct. 2016 47,000 47,000 47,000 47,000 927 43,569,000 3,892,915 182,967
18 Oct. 2016 48,000 48,000 48,000 48,000 1,554 74,592,000 3,892,915 186,860
17 Oct. 2016 48,000 48,000 48,000 48,000 1,801 86,448,000 3,892,915 186,860
14 Oct. 2016 48,000 48,000 48,000 48,000 1,036 49,728,000 3,892,915 186,860
13 Oct. 2016 47,000 47,000 47,000 47,000 751 35,297,000 3,892,915 182,967
12 Oct. 2016 47,000 47,000 47,000 47,000 980 46,060,000 3,892,915 182,967
11 Oct. 2016 46,000 46,000 46,000 46,000 2,007 92,322,000 3,892,915 179,074
10 Oct. 2016 46,000 46,000 46,000 46,000 773 35,558,000 3,892,915 179,074
07 Oct. 2016 47,000 47,000 46,000 46,000 975 45,275,000 3,892,915 179,074
06 Oct. 2016 46,000 46,000 46,000 46,000 1,428 65,688,000 3,892,915 179,074
05 Oct. 2016 47,000 47,000 46,000 46,000 2,049 95,617,000 3,892,915 179,074
04 Oct. 2016 46,000 47,000 46,000 47,000 4,111 190,963,000 3,892,915 182,967
03 Oct. 2016 46,000 49,000 46,000 49,000 4,060 194,131,000 3,892,915 190,753
30 Sep. 2016 42,000 43,000 42,000 43,000 2,178 92,260,000 3,892,915 167,395
29 Sep. 2016 41,000 42,000 41,000 42,000 405 16,649,000 3,892,915 163,502
28 Sep. 2016 41,000 41,000 41,000 41,000 1,527 62,607,000 3,892,915 159,610
27 Sep. 2016 41,000 41,000 41,000 41,000 368 15,088,000 3,892,915 159,610
26 Sep. 2016 40,000 41,000 40,000 41,000 503 20,438,000 3,892,915 159,610
23 Sep. 2016 41,000 41,000 41,000 41,000 193 7,913,000 3,892,915 159,610
22 Sep. 2016 42,000 42,000 42,000 42,000 1,010 42,420,000 3,892,915 163,502
21 Sep. 2016 41,000 41,000 41,000 41,000 1,328 54,448,000 3,892,915 159,610
20 Sep. 2016 41,000 41,000 41,000 41,000 1,636 67,067,000 3,892,915 159,610
19 Sep. 2016 43,000 43,000 42,000 42,000 931 39,526,000 3,892,915 163,502
16 Sep. 2016 41,000 42,000 41,000 42,000 368 15,257,000 3,892,915 163,502
15 Sep. 2016 41,000 41,000 41,000 41,000 810 33,210,000 3,892,915 159,610
14 Sep. 2016 42,000 42,000 42,000 42,000 1,881 79,002,000 3,892,915 163,502
12 Sep. 2016 42,000 42,000 42,000 42,000 95 3,990,000 3,892,915 163,502
09 Sep. 2016 42,000 42,000 42,000 42,000 796 33,432,000 3,892,915 163,502
08 Sep. 2016 43,000 43,000 43,000 43,000 570 24,510,000 3,892,915 167,395
07 Sep. 2016 43,000 43,000 43,000 43,000 1,559 67,037,000 3,892,915 167,395
06 Sep. 2016 43,000 43,000 43,000 43,000 977 42,011,000 3,892,915 167,395
05 Sep. 2016 43,000 43,000 43,000 43,000 1,031 44,333,000 3,892,915 167,395
02 Sep. 2016 43,000 43,000 43,000 43,000 993 42,699,000 3,892,915 167,395
01 Sep. 2016 42,000 42,000 42,000 42,000 1,279 53,718,000 3,892,915 163,502
31 Aug. 2016 42,000 42,000 42,000 42,000 483 20,286,000 3,892,915 163,502
30 Aug. 2016 42,000 42,000 42,000 42,000 585 24,570,000 3,892,915 163,502
29 Aug. 2016 43,000 43,000 43,000 43,000 1,057 45,451,000 3,892,915 167,395
26 Aug. 2016 43,000 43,000 43,000 43,000 646 27,778,000 3,892,915 167,395
25 Aug. 2016 45,000 45,000 44,000 44,000 1,828 80,711,000 3,892,915 171,288

Pages