Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
25 Apr. 2025 |
3,000 |
3,100 |
3,000 |
3,100 |
103 |
315,100 |
38,929,150 |
120,680 |
|
24 Apr. 2025 |
3,200 |
3,200 |
3,050 |
3,050 |
290 |
917,500 |
38,929,150 |
118,734 |
|
23 Apr. 2025 |
3,200 |
3,250 |
3,200 |
3,250 |
702 |
2,249,400 |
38,929,150 |
126,520 |
|
22 Apr. 2025 |
2,950 |
3,500 |
2,950 |
3,500 |
1,044 |
3,140,200 |
38,929,150 |
136,252 |
|
11 Apr. 2025 |
2,950 |
3,000 |
2,950 |
3,000 |
1,015 |
2,995,000 |
38,929,150 |
116,788 |
|
10 Apr. 2025 |
2,950 |
3,050 |
2,950 |
3,050 |
3,115 |
9,190,750 |
38,929,150 |
118,734 |
|
09 Apr. 2025 |
3,000 |
3,000 |
3,000 |
3,000 |
24 |
72,000 |
38,929,150 |
116,788 |
|
08 Apr. 2025 |
3,000 |
3,000 |
3,000 |
3,000 |
3,005 |
9,015,000 |
38,929,150 |
116,788 |
|
07 Apr. 2025 |
2,950 |
3,050 |
2,950 |
3,000 |
2,343 |
6,915,250 |
38,929,150 |
116,788 |
|
04 Apr. 2025 |
2,950 |
3,100 |
2,950 |
3,100 |
2,062 |
6,122,300 |
38,929,150 |
120,680 |
|
03 Apr. 2025 |
2,950 |
3,000 |
2,950 |
3,000 |
1,358 |
4,007,900 |
38,929,150 |
116,788 |
|
02 Apr. 2025 |
3,000 |
3,000 |
2,950 |
2,950 |
1,041 |
3,095,500 |
38,929,150 |
114,841 |
|
31 Mar. 2025 |
3,050 |
3,100 |
3,050 |
3,050 |
228 |
697,950 |
38,929,150 |
118,734 |
|
29 Mar. 2025 |
3,050 |
3,100 |
3,050 |
3,100 |
925 |
2,822,500 |
38,929,150 |
120,680 |
|
28 Mar. 2025 |
3,050 |
3,100 |
3,050 |
3,100 |
194 |
596,400 |
38,929,150 |
120,680 |
|
26 Mar. 2025 |
3,100 |
3,100 |
3,100 |
3,100 |
54 |
167,400 |
38,929,150 |
120,680 |
|
25 Mar. 2025 |
3,100 |
3,100 |
3,050 |
3,100 |
3,306 |
10,238,750 |
38,929,150 |
120,680 |
|
24 Mar. 2025 |
3,150 |
3,150 |
3,100 |
3,100 |
5,818 |
18,047,000 |
38,929,150 |
120,680 |
|
22 Mar. 2025 |
3,150 |
3,150 |
3,150 |
3,150 |
25 |
78,750 |
38,929,150 |
122,627 |
|
21 Mar. 2025 |
3,150 |
3,200 |
3,150 |
3,200 |
2,040 |
6,438,000 |
38,929,150 |
124,573 |
|
20 Mar. 2025 |
3,150 |
3,200 |
3,150 |
3,200 |
1,822 |
5,810,300 |
38,929,150 |
124,573 |
|
19 Mar. 2025 |
3,050 |
3,150 |
3,050 |
3,150 |
2,267 |
7,040,050 |
38,929,150 |
122,627 |
|
18 Mar. 2025 |
3,050 |
3,150 |
3,050 |
3,150 |
1,383 |
4,266,150 |
38,929,150 |
122,627 |
|
17 Mar. 2025 |
2,950 |
3,050 |
2,950 |
3,050 |
605 |
1,810,550 |
38,929,150 |
118,734 |
|
11 Mar. 2025 |
3,000 |
3,000 |
3,000 |
3,000 |
205 |
615,000 |
38,929,150 |
116,788 |
|
10 Mar. 2025 |
2,950 |
3,000 |
2,950 |
3,000 |
103 |
303,950 |
38,929,150 |
116,788 |
|
07 Mar. 2025 |
2,950 |
3,000 |
2,950 |
3,000 |
3,334 |
9,996,850 |
38,929,150 |
116,788 |
|
06 Mar. 2025 |
3,000 |
3,000 |
2,950 |
3,000 |
2,944 |
8,685,200 |
38,929,150 |
116,788 |
|
05 Mar. 2025 |
2,950 |
3,000 |
2,950 |
3,000 |
1,425 |
4,274,900 |
38,929,150 |
116,788 |
|
04 Mar. 2025 |
2,950 |
3,000 |
2,950 |
3,000 |
1,328 |
3,920,100 |
38,929,150 |
116,788 |
|
03 Mar. 2025 |
2,950 |
2,950 |
2,950 |
2,950 |
2,792 |
8,236,400 |
38,929,150 |
114,841 |
|
28 Feb. 2025 |
2,950 |
2,950 |
2,950 |
2,950 |
615 |
1,814,250 |
38,929,150 |
114,841 |
|
27 Feb. 2025 |
3,000 |
3,000 |
3,000 |
3,000 |
46 |
138,000 |
38,929,150 |
116,788 |
|
26 Feb. 2025 |
3,000 |
3,000 |
2,950 |
3,000 |
702 |
2,074,800 |
38,929,150 |
116,788 |
|
25 Feb. 2025 |
3,000 |
3,000 |
3,000 |
3,000 |
24 |
72,000 |
38,929,150 |
116,788 |
|
24 Feb. 2025 |
2,950 |
3,000 |
2,950 |
3,000 |
5,828 |
17,195,100 |
38,929,150 |
116,788 |
|
21 Feb. 2025 |
3,000 |
3,000 |
2,950 |
3,000 |
379 |
1,136,250 |
38,929,150 |
116,788 |
|
20 Feb. 2025 |
2,900 |
3,000 |
2,900 |
3,000 |
2,365 |
6,962,000 |
38,929,150 |
116,788 |
|
19 Feb. 2025 |
3,000 |
3,000 |
2,950 |
2,950 |
3,744 |
11,051,300 |
38,929,150 |
114,841 |
|
18 Feb. 2025 |
2,950 |
3,000 |
2,950 |
3,000 |
1,870 |
5,522,550 |
38,929,150 |
116,788 |
|
17 Feb. 2025 |
2,950 |
2,950 |
2,950 |
2,950 |
897 |
2,646,150 |
38,929,150 |
114,841 |
|
14 Feb. 2025 |
2,900 |
2,950 |
2,900 |
2,950 |
796 |
2,313,700 |
38,929,150 |
114,841 |
|
13 Feb. 2025 |
2,900 |
2,950 |
2,900 |
2,950 |
5,246 |
15,221,150 |
38,929,150 |
114,841 |
|
11 Feb. 2025 |
2,900 |
2,900 |
2,900 |
2,900 |
6,927 |
20,088,300 |
38,929,150 |
112,895 |
|
10 Feb. 2025 |
2,950 |
2,950 |
2,900 |
2,950 |
6,478 |
19,080,100 |
38,929,150 |
114,841 |
|
07 Feb. 2025 |
3,050 |
3,050 |
3,000 |
3,000 |
1,426 |
4,278,250 |
38,929,150 |
116,788 |
|
06 Feb. 2025 |
3,050 |
3,050 |
3,000 |
3,000 |
118 |
357,650 |
38,929,150 |
116,788 |
|
05 Feb. 2025 |
3,050 |
3,050 |
3,050 |
3,050 |
245 |
747,250 |
38,929,150 |
118,734 |
|
04 Feb. 2025 |
3,050 |
3,050 |
3,000 |
3,000 |
5,310 |
15,935,000 |
38,929,150 |
116,788 |
|
03 Feb. 2025 |
3,100 |
3,100 |
3,050 |
3,100 |
100 |
305,650 |
38,929,150 |
120,680 |
Pages
Historical price (Before split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
03 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
02 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
01 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
31 Oct. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
28 Oct. 2016 |
53,000 |
53,000 |
51,000 |
51,000 |
9,035 |
468,843,000 |
3,892,915 |
198,539 |
|
27 Oct. 2016 |
51,000 |
52,000 |
51,000 |
52,000 |
6,455 |
333,070,000 |
3,892,915 |
202,432 |
|
26 Oct. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
8,191 |
409,550,000 |
3,892,915 |
194,646 |
|
25 Oct. 2016 |
48,000 |
49,000 |
48,000 |
49,000 |
4,750 |
229,129,000 |
3,892,915 |
190,753 |
|
24 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
8,279 |
397,392,000 |
3,892,915 |
186,860 |
|
21 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
1,692 |
79,524,000 |
3,892,915 |
182,967 |
|
20 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
2,005 |
94,235,000 |
3,892,915 |
182,967 |
|
19 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
927 |
43,569,000 |
3,892,915 |
182,967 |
|
18 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,554 |
74,592,000 |
3,892,915 |
186,860 |
|
17 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,801 |
86,448,000 |
3,892,915 |
186,860 |
|
14 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,036 |
49,728,000 |
3,892,915 |
186,860 |
|
13 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
751 |
35,297,000 |
3,892,915 |
182,967 |
|
12 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
980 |
46,060,000 |
3,892,915 |
182,967 |
|
11 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
2,007 |
92,322,000 |
3,892,915 |
179,074 |
|
10 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
773 |
35,558,000 |
3,892,915 |
179,074 |
|
07 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
975 |
45,275,000 |
3,892,915 |
179,074 |
|
06 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
1,428 |
65,688,000 |
3,892,915 |
179,074 |
|
05 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
2,049 |
95,617,000 |
3,892,915 |
179,074 |
|
04 Oct. 2016 |
46,000 |
47,000 |
46,000 |
47,000 |
4,111 |
190,963,000 |
3,892,915 |
182,967 |
|
03 Oct. 2016 |
46,000 |
49,000 |
46,000 |
49,000 |
4,060 |
194,131,000 |
3,892,915 |
190,753 |
|
30 Sep. 2016 |
42,000 |
43,000 |
42,000 |
43,000 |
2,178 |
92,260,000 |
3,892,915 |
167,395 |
|
29 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
405 |
16,649,000 |
3,892,915 |
163,502 |
|
28 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,527 |
62,607,000 |
3,892,915 |
159,610 |
|
27 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
368 |
15,088,000 |
3,892,915 |
159,610 |
|
26 Sep. 2016 |
40,000 |
41,000 |
40,000 |
41,000 |
503 |
20,438,000 |
3,892,915 |
159,610 |
|
23 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
193 |
7,913,000 |
3,892,915 |
159,610 |
|
22 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,010 |
42,420,000 |
3,892,915 |
163,502 |
|
21 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,328 |
54,448,000 |
3,892,915 |
159,610 |
|
20 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,636 |
67,067,000 |
3,892,915 |
159,610 |
|
19 Sep. 2016 |
43,000 |
43,000 |
42,000 |
42,000 |
931 |
39,526,000 |
3,892,915 |
163,502 |
|
16 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
368 |
15,257,000 |
3,892,915 |
163,502 |
|
15 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
810 |
33,210,000 |
3,892,915 |
159,610 |
|
14 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,881 |
79,002,000 |
3,892,915 |
163,502 |
|
12 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
95 |
3,990,000 |
3,892,915 |
163,502 |
|
09 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
796 |
33,432,000 |
3,892,915 |
163,502 |
|
08 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
570 |
24,510,000 |
3,892,915 |
167,395 |
|
07 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,559 |
67,037,000 |
3,892,915 |
167,395 |
|
06 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
977 |
42,011,000 |
3,892,915 |
167,395 |
|
05 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,031 |
44,333,000 |
3,892,915 |
167,395 |
|
02 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
993 |
42,699,000 |
3,892,915 |
167,395 |
|
01 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,279 |
53,718,000 |
3,892,915 |
163,502 |
|
31 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
483 |
20,286,000 |
3,892,915 |
163,502 |
|
30 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
585 |
24,570,000 |
3,892,915 |
163,502 |
|
29 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,057 |
45,451,000 |
3,892,915 |
167,395 |
|
26 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
646 |
27,778,000 |
3,892,915 |
167,395 |
|
25 Aug. 2016 |
45,000 |
45,000 |
44,000 |
44,000 |
1,828 |
80,711,000 |
3,892,915 |
171,288 |
Pages
