Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
19 Dec. 2024 |
3,100 |
3,100 |
3,100 |
3,100 |
1,037 |
3,214,700 |
38,929,150 |
120,680 |
|
18 Dec. 2024 |
3,100 |
3,100 |
3,050 |
3,100 |
682 |
2,113,200 |
38,929,150 |
120,680 |
|
17 Dec. 2024 |
3,150 |
3,150 |
3,100 |
3,100 |
4,147 |
12,913,100 |
38,929,150 |
120,680 |
|
16 Dec. 2024 |
3,150 |
3,150 |
3,150 |
3,150 |
602 |
1,896,300 |
38,929,150 |
122,627 |
|
13 Dec. 2024 |
3,150 |
3,200 |
3,150 |
3,150 |
168 |
532,550 |
38,929,150 |
122,627 |
|
12 Dec. 2024 |
3,150 |
3,150 |
3,150 |
3,150 |
1,750 |
5,512,500 |
38,929,150 |
122,627 |
|
11 Dec. 2024 |
3,150 |
3,200 |
3,150 |
3,200 |
258 |
820,550 |
38,929,150 |
124,573 |
|
10 Dec. 2024 |
3,150 |
3,200 |
3,150 |
3,150 |
3,877 |
12,223,100 |
38,929,150 |
122,627 |
|
09 Dec. 2024 |
3,150 |
3,200 |
3,150 |
3,200 |
423 |
1,352,850 |
38,929,150 |
124,573 |
|
06 Dec. 2024 |
3,200 |
3,200 |
3,200 |
3,200 |
1,268 |
4,057,600 |
38,929,150 |
124,573 |
|
05 Dec. 2024 |
3,200 |
3,200 |
3,200 |
3,200 |
5,400 |
17,280,000 |
38,929,150 |
124,573 |
|
04 Dec. 2024 |
3,200 |
3,250 |
3,200 |
3,250 |
6,594 |
21,105,900 |
38,929,150 |
126,520 |
|
03 Dec. 2024 |
3,250 |
3,250 |
3,200 |
3,200 |
280 |
896,050 |
38,929,150 |
124,573 |
|
02 Dec. 2024 |
3,200 |
3250 |
3200 |
3250 |
2,748 |
8,793,700 |
38,929,150 |
126,520 |
|
29 Nov. 2024 |
3,300 |
3,300 |
3,200 |
3,200 |
1,056 |
3,384,800 |
38,929,150 |
124,573 |
|
28 Nov. 2024 |
3,300 |
3,300 |
3,250 |
3,300 |
12 |
39,550 |
38,929,150 |
128,466 |
|
27 Nov. 2024 |
3,300 |
3,300 |
3,300 |
3,300 |
91 |
300,300 |
38,929,150 |
128,466 |
|
26 Nov. 2024 |
3,250 |
3,300 |
3,250 |
3,300 |
3,565 |
11,588,550 |
38,929,150 |
128,466 |
|
22 Nov. 2024 |
3,250 |
3,250 |
3,200 |
3,250 |
1,492 |
4,844,000 |
38,929,150 |
126,520 |
|
21 Nov. 2024 |
3,250 |
3,250 |
3,250 |
3,250 |
18,322 |
59,546,500 |
38,929,150 |
126,520 |
|
20 Nov. 2024 |
3,250 |
3,250 |
3,250 |
3,250 |
1,982 |
6,441,500 |
38,929,150 |
126,520 |
|
19 Nov. 2024 |
3,250 |
3,250 |
3,250 |
3,250 |
600 |
1,950,000 |
38,929,150 |
126,520 |
|
18 Nov. 2024 |
3,300 |
3,300 |
3,300 |
3,300 |
3,140 |
10,362,000 |
38,929,150 |
128,466 |
|
14 Nov. 2024 |
3,350 |
3,350 |
3,300 |
3,300 |
342 |
1,143,600 |
38,929,150 |
128,466 |
|
13 Nov. 2024 |
3,350 |
3,350 |
3,350 |
3,350 |
121 |
405,350 |
38,929,150 |
130,413 |
|
12 Nov. 2024 |
3,300 |
3,300 |
3,300 |
3,300 |
1,580 |
5,214,000 |
38,929,150 |
128,466 |
|
11 Nov. 2024 |
3,300 |
3,350 |
3,250 |
3,350 |
5,820 |
19,115,550 |
38,929,150 |
130,413 |
|
08 Nov. 2024 |
3,300 |
3,300 |
3,300 |
3,300 |
5,923 |
19,545,900 |
38,929,150 |
128,466 |
|
07 Nov. 2024 |
3,300 |
3,300 |
3,300 |
3,300 |
0 |
0 |
38,929,150 |
128,466 |
|
06 Nov. 2024 |
3,250 |
3,300 |
3,250 |
3,300 |
6,963 |
22,902,050 |
38,929,150 |
128,466 |
|
05 Nov. 2024 |
3,300 |
3,300 |
3,250 |
3,250 |
5,332 |
17,580,600 |
38,929,150 |
126,520 |
|
04 Nov. 2024 |
3,250 |
3,350 |
3,250 |
3,300 |
6,127 |
20,214,400 |
38,929,150 |
128,466 |
|
31 Oct. 2024 |
3,300 |
3,300 |
3,300 |
3,300 |
5,240 |
17,292,000 |
38,929,150 |
128,466 |
|
30 Oct. 2024 |
3,300 |
3,300 |
3,250 |
3,300 |
4,477 |
14,712,700 |
38,929,150 |
128,466 |
|
29 Oct. 2024 |
3,300 |
3,300 |
3,250 |
3,300 |
1,329 |
4,335,700 |
38,929,150 |
128,466 |
|
28 Oct. 2024 |
3,350 |
3,350 |
3,350 |
3,350 |
291 |
974,850 |
38,929,150 |
130,413 |
|
25 Oct. 2024 |
3,350 |
3,400 |
3,300 |
3,400 |
56 |
185,350 |
38,929,150 |
132,359 |
|
24 Oct. 2024 |
3,350 |
3,400 |
3,300 |
3,400 |
240 |
794,500 |
38,929,150 |
132,359 |
|
23 Oct. 2024 |
3,350 |
3,350 |
3,300 |
3,300 |
2,150 |
7,102,000 |
38,929,150 |
128,466 |
|
22 Oct. 2024 |
3,400 |
3,400 |
3,350 |
3,350 |
343 |
1,151,700 |
38,929,150 |
130,413 |
|
21 Oct. 2024 |
3,350 |
3,400 |
3,300 |
3,400 |
1,952 |
6,534,450 |
38,929,150 |
132,359 |
|
15 Oct. 2024 |
3,400 |
3,400 |
3,300 |
3,350 |
2,613 |
8,730,900 |
38,929,150 |
130,413 |
|
14 Oct. 2024 |
3,300 |
3,400 |
3,300 |
3,400 |
225 |
750,000 |
38,929,150 |
132,359 |
|
11 Oct. 2024 |
3,400 |
3,400 |
3,350 |
3,350 |
164 |
556,900 |
38,929,150 |
130,413 |
|
10 Oct. 2024 |
3,400 |
3,400 |
3,400 |
3,400 |
917 |
3,117,800 |
38,929,150 |
132,359 |
|
09 Oct. 2024 |
3,400 |
3,400 |
3,400 |
3,400 |
82 |
278,800 |
38,929,150 |
132,359 |
|
08 Oct. 2024 |
3,350 |
3,400 |
3,350 |
3,350 |
5,450 |
18,412,500 |
38,929,150 |
130,413 |
|
07 Oct. 2024 |
3,400 |
3,450 |
3,350 |
3,450 |
6,206 |
21,289,550 |
38,929,150 |
134,306 |
|
04 Oct. 2024 |
3,450 |
3,450 |
3,450 |
3,450 |
1 |
3,450 |
38,929,150 |
134,306 |
|
03 Oct. 2024 |
3,500 |
3,500 |
3,400 |
3,500 |
2,497 |
8,569,500 |
38,929,150 |
136,252 |
Pages
Historical price (Before split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
03 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
02 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
01 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
31 Oct. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
28 Oct. 2016 |
53,000 |
53,000 |
51,000 |
51,000 |
9,035 |
468,843,000 |
3,892,915 |
198,539 |
|
27 Oct. 2016 |
51,000 |
52,000 |
51,000 |
52,000 |
6,455 |
333,070,000 |
3,892,915 |
202,432 |
|
26 Oct. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
8,191 |
409,550,000 |
3,892,915 |
194,646 |
|
25 Oct. 2016 |
48,000 |
49,000 |
48,000 |
49,000 |
4,750 |
229,129,000 |
3,892,915 |
190,753 |
|
24 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
8,279 |
397,392,000 |
3,892,915 |
186,860 |
|
21 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
1,692 |
79,524,000 |
3,892,915 |
182,967 |
|
20 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
2,005 |
94,235,000 |
3,892,915 |
182,967 |
|
19 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
927 |
43,569,000 |
3,892,915 |
182,967 |
|
18 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,554 |
74,592,000 |
3,892,915 |
186,860 |
|
17 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,801 |
86,448,000 |
3,892,915 |
186,860 |
|
14 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,036 |
49,728,000 |
3,892,915 |
186,860 |
|
13 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
751 |
35,297,000 |
3,892,915 |
182,967 |
|
12 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
980 |
46,060,000 |
3,892,915 |
182,967 |
|
11 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
2,007 |
92,322,000 |
3,892,915 |
179,074 |
|
10 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
773 |
35,558,000 |
3,892,915 |
179,074 |
|
07 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
975 |
45,275,000 |
3,892,915 |
179,074 |
|
06 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
1,428 |
65,688,000 |
3,892,915 |
179,074 |
|
05 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
2,049 |
95,617,000 |
3,892,915 |
179,074 |
|
04 Oct. 2016 |
46,000 |
47,000 |
46,000 |
47,000 |
4,111 |
190,963,000 |
3,892,915 |
182,967 |
|
03 Oct. 2016 |
46,000 |
49,000 |
46,000 |
49,000 |
4,060 |
194,131,000 |
3,892,915 |
190,753 |
|
30 Sep. 2016 |
42,000 |
43,000 |
42,000 |
43,000 |
2,178 |
92,260,000 |
3,892,915 |
167,395 |
|
29 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
405 |
16,649,000 |
3,892,915 |
163,502 |
|
28 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,527 |
62,607,000 |
3,892,915 |
159,610 |
|
27 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
368 |
15,088,000 |
3,892,915 |
159,610 |
|
26 Sep. 2016 |
40,000 |
41,000 |
40,000 |
41,000 |
503 |
20,438,000 |
3,892,915 |
159,610 |
|
23 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
193 |
7,913,000 |
3,892,915 |
159,610 |
|
22 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,010 |
42,420,000 |
3,892,915 |
163,502 |
|
21 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,328 |
54,448,000 |
3,892,915 |
159,610 |
|
20 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,636 |
67,067,000 |
3,892,915 |
159,610 |
|
19 Sep. 2016 |
43,000 |
43,000 |
42,000 |
42,000 |
931 |
39,526,000 |
3,892,915 |
163,502 |
|
16 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
368 |
15,257,000 |
3,892,915 |
163,502 |
|
15 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
810 |
33,210,000 |
3,892,915 |
159,610 |
|
14 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,881 |
79,002,000 |
3,892,915 |
163,502 |
|
12 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
95 |
3,990,000 |
3,892,915 |
163,502 |
|
09 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
796 |
33,432,000 |
3,892,915 |
163,502 |
|
08 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
570 |
24,510,000 |
3,892,915 |
167,395 |
|
07 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,559 |
67,037,000 |
3,892,915 |
167,395 |
|
06 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
977 |
42,011,000 |
3,892,915 |
167,395 |
|
05 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,031 |
44,333,000 |
3,892,915 |
167,395 |
|
02 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
993 |
42,699,000 |
3,892,915 |
167,395 |
|
01 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,279 |
53,718,000 |
3,892,915 |
163,502 |
|
31 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
483 |
20,286,000 |
3,892,915 |
163,502 |
|
30 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
585 |
24,570,000 |
3,892,915 |
163,502 |
|
29 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,057 |
45,451,000 |
3,892,915 |
167,395 |
|
26 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
646 |
27,778,000 |
3,892,915 |
167,395 |
|
25 Aug. 2016 |
45,000 |
45,000 |
44,000 |
44,000 |
1,828 |
80,711,000 |
3,892,915 |
171,288 |
Pages
