Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
14 Nov. 2019 |
3,850 |
3,900 |
3,850 |
3,900 |
5,990 |
23,249,000 |
38,929,150 |
151,824 |
|
13 Nov. 2019 |
3,900 |
3,900 |
3,900 |
3,900 |
8,305 |
32,389,500 |
38,929,150 |
151,824 |
|
08 Nov. 2019 |
3,950 |
3,950 |
3,900 |
3,950 |
984 |
3,873,900 |
38,929,150 |
153,770 |
|
07 Nov. 2019 |
3,950 |
3,950 |
3,950 |
3,950 |
3,379 |
13,347,050 |
38,929,150 |
153,770 |
|
06 Nov. 2019 |
3,900 |
3,950 |
3,900 |
3,950 |
3,854 |
15,168,300 |
38,929,150 |
153,770 |
|
05 Nov. 2019 |
3,950 |
3,950 |
3,950 |
3,950 |
3,006 |
11,873,700 |
38,929,150 |
153,770 |
|
04 Nov. 2019 |
3,900 |
3,950 |
3,900 |
3,950 |
9,192 |
35,934,600 |
38,929,150 |
153,770 |
|
01 Nov. 2019 |
3,950 |
3,950 |
3,900 |
3,900 |
7,256 |
28,656,800 |
38,929,150 |
151,824 |
|
31 Oct. 2019 |
3,950 |
4,000 |
3,950 |
3,950 |
5,951 |
23,556,500 |
38,929,150 |
153,770 |
|
30 Oct. 2019 |
4,000 |
4,000 |
3,950 |
3,950 |
2,050 |
8,170,050 |
38,929,150 |
153,770 |
|
29 Oct. 2019 |
4,000 |
4,000 |
3,950 |
4,000 |
1,468 |
5,841,000 |
38,929,150 |
155,717 |
|
25 Oct. 2019 |
4,000 |
4,000 |
3,950 |
3,950 |
9,658 |
38,246,100 |
38,929,150 |
153,770 |
|
24 Oct. 2019 |
3,900 |
3,950 |
3,900 |
3,950 |
9,301 |
36,688,950 |
38,929,150 |
153,770 |
|
23 Oct. 2019 |
3,900 |
3,950 |
3,900 |
3,950 |
9,881 |
38,594,800 |
38,929,150 |
153,770 |
|
22 Oct. 2019 |
3,950 |
3,950 |
3,950 |
3,950 |
10,645 |
42,047,750 |
38,929,150 |
153,770 |
|
21 Oct. 2019 |
3,950 |
3,950 |
3,950 |
3,950 |
5,510 |
21,764,500 |
38,929,150 |
153,770 |
|
18 Oct. 2019 |
3,950 |
3,950 |
3,900 |
3,950 |
5,648 |
22,294,600 |
38,929,150 |
153,770 |
|
17 Oct. 2019 |
4,000 |
4,000 |
3,950 |
4,000 |
10,038 |
40,117,000 |
38,929,150 |
155,717 |
|
16 Oct. 2019 |
4,100 |
4,200 |
4,100 |
4,100 |
10,784 |
44,697,300 |
38,929,150 |
159,610 |
|
10 Oct. 2019 |
3,700 |
3,950 |
3,700 |
3,950 |
3,186 |
12,098,200 |
38,929,150 |
153,770 |
|
09 Oct. 2019 |
3,600 |
3700 |
3600 |
3650 |
21,258 |
77,251,250 |
38,929,150 |
142,091 |
|
08 Oct. 2019 |
3,750 |
3,750 |
3,600 |
3,600 |
28,289 |
103,218,350 |
38,929,150 |
140,145 |
|
07 Oct. 2019 |
3,850 |
3,850 |
3,750 |
3,750 |
23,675 |
90,064,100 |
38,929,150 |
145,984 |
|
04 Oct. 2019 |
3,900 |
3,900 |
3,850 |
3,850 |
16,754 |
64,708,500 |
38,929,150 |
149,877 |
|
03 Oct. 2019 |
4,000 |
4,000 |
3,900 |
3,900 |
16,496 |
64,993,250 |
38,929,150 |
151,824 |
|
02 Oct. 2019 |
4,000 |
4,100 |
4,000 |
4,000 |
6,786 |
27,272,600 |
38,929,150 |
155,717 |
|
30 Sep. 2019 |
4,200 |
4,200 |
4,100 |
4,100 |
7,673 |
31,698,100 |
38,929,150 |
159,610 |
|
27 Sep. 2019 |
4,200 |
4,200 |
4,100 |
4,100 |
52,954 |
219,481,700 |
38,929,150 |
159,610 |
|
26 Sep. 2019 |
4,300 |
4,300 |
4,300 |
4,300 |
15,020 |
64,586,000 |
38,929,150 |
167,395 |
|
25 Sep. 2019 |
4,300 |
4,300 |
4,300 |
4,300 |
8,191 |
35,221,300 |
38,929,150 |
167,395 |
|
24 Sep. 2019 |
4,400 |
4,400 |
4,300 |
4,300 |
10,410 |
45,579,900 |
38,929,150 |
167,395 |
|
23 Sep. 2019 |
4,400 |
4,500 |
4,400 |
4,400 |
30,491 |
134,210,200 |
38,929,150 |
171,288 |
|
20 Sep. 2019 |
4,500 |
4,400 |
4,400 |
4,500 |
3,985 |
17,772,500 |
38,929,150 |
175,181 |
|
19 Sep. 2019 |
4,400 |
4,500 |
4,400 |
4,500 |
4,208 |
18,637,000 |
38,929,150 |
175,181 |
|
18 Sep. 2019 |
4,400 |
4,400 |
4,400 |
4,400 |
16,568 |
72,899,200 |
38,929,150 |
171,288 |
|
17 Sep. 2019 |
4,500 |
4,500 |
4,400 |
4,400 |
2,227 |
9,981,600 |
38,929,150 |
171,288 |
|
16 Sep. 2019 |
4,500 |
4,500 |
4,500 |
4,500 |
5,663 |
25,483,500 |
38,929,150 |
175,181 |
|
13 Sep. 2019 |
4,400 |
4,400 |
4,400 |
4,400 |
37,756 |
166,126,400 |
38,929,150 |
171,288 |
|
12 Sep. 2019 |
4,400 |
4,400 |
4,400 |
4,400 |
27,418 |
120,639,200 |
38,929,150 |
171,288 |
|
11 Sep. 2019 |
4,500 |
4,500 |
4,400 |
4,400 |
4,982 |
22,237,000 |
38,929,150 |
171,288 |
|
10 Sep. 2019 |
4,500 |
4,500 |
4,500 |
4,500 |
14,383 |
64,723,500 |
38,929,150 |
175,181 |
|
09 Sep. 2019 |
4,400 |
4,500 |
4,400 |
4,500 |
13,825 |
61,205,300 |
38,929,150 |
175,181 |
|
06 Sep. 2019 |
4,300 |
4,400 |
4,300 |
4,300 |
22,686 |
98,043,600 |
38,929,150 |
167,395 |
|
05 Sep. 2019 |
4,200 |
4,300 |
4,200 |
4,300 |
25,390 |
106,752,500 |
38,929,150 |
167,395 |
|
04 Sep. 2019 |
4,200 |
4,200 |
4,200 |
4,200 |
1,982 |
8,324,400 |
38,929,150 |
163,502 |
|
03 Sep. 2019 |
4,200 |
4,200 |
4,100 |
4,100 |
7,299 |
30,580,500 |
38,929,150 |
159,610 |
|
02 Sep. 2019 |
4,100 |
4,200 |
4,100 |
4,200 |
5,014 |
20,567,800 |
38,929,150 |
163,502 |
|
30 Aug. 2019 |
4,100 |
4,100 |
4,100 |
4,100 |
12,027 |
49,310,700 |
38,929,150 |
159,610 |
|
29 Aug. 2019 |
4,100 |
4,100 |
4,100 |
4,100 |
10,349 |
42,430,900 |
38,929,150 |
159,610 |
|
27 Aug. 2019 |
4,000 |
4,100 |
4,000 |
4,100 |
4,415 |
17,895,500 |
38,929,150 |
159,610 |
Pages
Historical price (Before split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
03 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
02 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
01 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
31 Oct. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
28 Oct. 2016 |
53,000 |
53,000 |
51,000 |
51,000 |
9,035 |
468,843,000 |
3,892,915 |
198,539 |
|
27 Oct. 2016 |
51,000 |
52,000 |
51,000 |
52,000 |
6,455 |
333,070,000 |
3,892,915 |
202,432 |
|
26 Oct. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
8,191 |
409,550,000 |
3,892,915 |
194,646 |
|
25 Oct. 2016 |
48,000 |
49,000 |
48,000 |
49,000 |
4,750 |
229,129,000 |
3,892,915 |
190,753 |
|
24 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
8,279 |
397,392,000 |
3,892,915 |
186,860 |
|
21 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
1,692 |
79,524,000 |
3,892,915 |
182,967 |
|
20 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
2,005 |
94,235,000 |
3,892,915 |
182,967 |
|
19 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
927 |
43,569,000 |
3,892,915 |
182,967 |
|
18 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,554 |
74,592,000 |
3,892,915 |
186,860 |
|
17 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,801 |
86,448,000 |
3,892,915 |
186,860 |
|
14 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,036 |
49,728,000 |
3,892,915 |
186,860 |
|
13 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
751 |
35,297,000 |
3,892,915 |
182,967 |
|
12 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
980 |
46,060,000 |
3,892,915 |
182,967 |
|
11 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
2,007 |
92,322,000 |
3,892,915 |
179,074 |
|
10 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
773 |
35,558,000 |
3,892,915 |
179,074 |
|
07 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
975 |
45,275,000 |
3,892,915 |
179,074 |
|
06 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
1,428 |
65,688,000 |
3,892,915 |
179,074 |
|
05 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
2,049 |
95,617,000 |
3,892,915 |
179,074 |
|
04 Oct. 2016 |
46,000 |
47,000 |
46,000 |
47,000 |
4,111 |
190,963,000 |
3,892,915 |
182,967 |
|
03 Oct. 2016 |
46,000 |
49,000 |
46,000 |
49,000 |
4,060 |
194,131,000 |
3,892,915 |
190,753 |
|
30 Sep. 2016 |
42,000 |
43,000 |
42,000 |
43,000 |
2,178 |
92,260,000 |
3,892,915 |
167,395 |
|
29 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
405 |
16,649,000 |
3,892,915 |
163,502 |
|
28 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,527 |
62,607,000 |
3,892,915 |
159,610 |
|
27 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
368 |
15,088,000 |
3,892,915 |
159,610 |
|
26 Sep. 2016 |
40,000 |
41,000 |
40,000 |
41,000 |
503 |
20,438,000 |
3,892,915 |
159,610 |
|
23 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
193 |
7,913,000 |
3,892,915 |
159,610 |
|
22 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,010 |
42,420,000 |
3,892,915 |
163,502 |
|
21 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,328 |
54,448,000 |
3,892,915 |
159,610 |
|
20 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,636 |
67,067,000 |
3,892,915 |
159,610 |
|
19 Sep. 2016 |
43,000 |
43,000 |
42,000 |
42,000 |
931 |
39,526,000 |
3,892,915 |
163,502 |
|
16 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
368 |
15,257,000 |
3,892,915 |
163,502 |
|
15 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
810 |
33,210,000 |
3,892,915 |
159,610 |
|
14 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,881 |
79,002,000 |
3,892,915 |
163,502 |
|
12 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
95 |
3,990,000 |
3,892,915 |
163,502 |
|
09 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
796 |
33,432,000 |
3,892,915 |
163,502 |
|
08 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
570 |
24,510,000 |
3,892,915 |
167,395 |
|
07 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,559 |
67,037,000 |
3,892,915 |
167,395 |
|
06 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
977 |
42,011,000 |
3,892,915 |
167,395 |
|
05 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,031 |
44,333,000 |
3,892,915 |
167,395 |
|
02 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
993 |
42,699,000 |
3,892,915 |
167,395 |
|
01 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,279 |
53,718,000 |
3,892,915 |
163,502 |
|
31 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
483 |
20,286,000 |
3,892,915 |
163,502 |
|
30 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
585 |
24,570,000 |
3,892,915 |
163,502 |
|
29 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,057 |
45,451,000 |
3,892,915 |
167,395 |
|
26 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
646 |
27,778,000 |
3,892,915 |
167,395 |
|
25 Aug. 2016 |
45,000 |
45,000 |
44,000 |
44,000 |
1,828 |
80,711,000 |
3,892,915 |
171,288 |
Pages
