Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
18 Sep. 2020 |
3,700 |
3,700 |
3,650 |
3,650 |
664 |
2,449,800 |
38,929,150 |
142,091 |
|
17 Sep. 2020 |
3,650 |
3,700 |
3,600 |
3,700 |
3,272 |
11,946,350 |
38,929,150 |
144,038 |
|
16 Sep. 2020 |
3,700 |
3,700 |
3,700 |
3,700 |
479 |
1,772,300 |
38,929,150 |
144,038 |
|
15 Sep. 2020 |
3,750 |
3,750 |
3,700 |
3,700 |
2,048 |
7,587,700 |
38,929,150 |
144,038 |
|
14 Sep. 2020 |
3,700 |
3,750 |
3,700 |
3,700 |
2,315 |
8,566,250 |
38,929,150 |
144,038 |
|
11 Sep. 2020 |
3,750 |
3,750 |
3,750 |
3,750 |
255 956,250 |
|
38,929,150 |
145,984 |
|
10 Sep. 2020 |
3,700 |
3,750 |
3,700 |
3,750 |
231 |
861,200 |
38,929,150 |
145,984 |
|
09 Sep. 2020 |
3,750 |
3,750 |
3,700 |
3,700 |
304 |
1,125,050 |
38,929,150 |
144,038 |
|
08 Sep. 2020 |
3,600 |
3,650 |
3,600 |
3,650 |
1,484 |
5,414,850 |
38,929,150 |
142,091 |
|
07 Sep. 2020 |
3,650 |
3,650 |
3,600 |
3,600 |
2,421 |
8,728,650 |
38,929,150 |
140,145 |
|
04 Sep. 2020 |
3,650 |
3,650 |
3,600 |
3,650 |
339 |
1,224,850 |
38,929,150 |
142,091 |
|
03 Sep. 2020 |
3,650 |
3,650 |
3,600 |
3,600 |
3,369 |
12,146,850 |
38,929,150 |
140,145 |
|
02 Sep. 2020 |
3,600 |
3,650 |
3,600 |
3,650 |
5,259 |
18,933,650 |
38,929,150 |
142,091 |
|
01 Sep. 2020 |
3,650 |
3,650 |
3,600 |
3,650 |
4,656 |
16,875,200 |
38,929,150 |
142,091 |
|
31 Aug. 2020 |
3,700 |
3,700 |
3,650 |
3,700 |
1,206 |
4,430,800 |
38,929,150 |
144,038 |
|
28 Aug. 2020 |
3,700 |
3,700 |
3,700 |
3,700 |
1,065 |
3,940,500 |
38,929,150 |
144,038 |
|
27 Aug. 2020 |
3,700 |
3,700 |
3,700 |
3,700 |
941 |
3,481,700 |
38,929,150 |
144,038 |
|
26 Aug. 2020 |
3,700 |
3,700 |
3,700 |
3,700 |
8,200 |
30,340,000 |
38,929,150 |
144,038 |
|
25 Aug. 2020 |
3,750 |
3,750 |
3,750 |
3,750 |
1,760 |
6,600,000 |
38,929,150 |
145,984 |
|
24 Aug. 2020 |
3,800 |
3,800 |
3,750 |
3,750 |
2,724 |
10,224,350 |
38,929,150 |
145,984 |
|
21 Aug. 2020 |
3,800 |
3,800 |
3,800 |
3,800 |
1,159 |
4,404,200 |
38,929,150 |
147,931 |
|
20 Aug. 2020 |
3,800 |
3,800 |
3,800 |
3,800 |
1,546 |
5,874,800 |
38,929,150 |
147,931 |
|
19 Aug. 2020 |
3,750 |
3,800 |
3,750 |
3,800 |
1,978 |
7,464,900 |
38,929,150 |
147,931 |
|
18 Aug. 2020 |
3,750 |
3,750 |
3,750 |
3,750 |
1,631 |
6,116,250 |
38,929,150 |
145,984 |
|
17 Aug. 2020 |
3,750 |
3,750 |
3,750 |
3,750 |
1,991 |
7,466,250 |
38,929,150 |
145,984 |
|
14 Aug. 2020 |
3,750 |
3,750 |
3,750 |
3,750 |
5,878 |
22,042,500 |
38,929,150 |
145,984 |
|
13 Aug. 2020 |
3,750 |
3,750 |
3,750 |
3,750 |
6,214 |
23,302,500 |
38,929,150 |
145,984 |
|
12 Aug. 2020 |
3,700 |
3,750 |
3,700 |
3,750 |
3,562 |
13,271,250 |
38,929,150 |
145,984 |
|
11 Aug. 2020 |
3,750 |
3,750 |
3,750 |
3,750 |
6,296 |
23,610,000 |
38,929,150 |
145,984 |
|
10 Aug. 2020 |
3,750 |
3,800 |
3,750 |
3,750 |
3,021 |
11,338,300 |
38,929,150 |
145,984 |
|
07 Aug. 2020 |
3,750 |
3,800 |
3,750 |
3,800 |
1,368 |
5,131,800 |
38,929,150 |
147,931 |
|
06 Aug. 2020 |
3,800 |
3,800 |
3,750 |
3,750 |
4,491 |
17,028,300 |
38,929,150 |
145,984 |
|
05 Aug. 2020 |
3,750 |
3,800 |
3,750 |
3,800 |
3,605 |
13,524,000 |
38,929,150 |
147,931 |
|
04 Aug. 2020 |
3,750 |
3,800 |
3,750 |
3,750 |
1,715 |
6,440,650 |
38,929,150 |
145,984 |
|
30 Jul. 2020 |
3,750 |
3,750 |
3,750 |
3,750 |
11,543 |
43,286,250 |
38,929,150 |
145,984 |
|
29 Jul. 2020 |
3,750 |
3,800 |
3,750 |
3,750 |
2,964 |
11,174,700 |
38,929,150 |
145,984 |
|
28 Jul. 2020 |
3,800 |
3,800 |
3,750 |
3,800 |
3,004 |
11,307,150 |
38,929,150 |
147,931 |
|
27 Jul. 2020 |
3,800 |
3,800 |
3,750 |
3,750 |
1,844 |
6,997,200 |
38,929,150 |
145,984 |
|
24 Jul. 2020 |
3,800 |
3,800 |
3,750 |
3,800 |
519 |
1,969,700 |
38,929,150 |
147,931 |
|
23 Jul. 2020 |
3,800 |
3,850 |
3,800 |
3,800 |
1,730 |
6,574,000 |
38,929,150 |
147,931 |
|
22 Jul. 2020 |
3,800 |
3,800 |
3,750 |
3,750 |
1,596 |
6,063,300 |
38,929,150 |
145,984 |
|
21 Jul. 2020 |
3,800 |
3,800 |
3,800 |
3,800 |
2,286 |
8,686,800 |
38,929,150 |
147,931 |
|
17 Jul. 2020 |
3,850 |
3,850 |
3,800 |
3,850 |
1,291 |
4,967,350 |
38,929,150 |
149,877 |
|
16 Jul. 2020 |
3,800 |
3,850 |
3,800 |
3,800 |
2,275 |
8,645,050 |
38,929,150 |
147,931 |
|
15 Jul. 2020 |
3,800 |
3,800 |
3,750 |
3,800 |
7,014 |
26,648,200 |
38,929,150 |
147,931 |
|
14 Jul. 2020 |
3,850 |
3,850 |
3,750 |
3,800 |
1,170 |
4,427,750 |
38,929,150 |
147,931 |
|
13 Jul. 2020 |
3,800 |
3,850 |
3,750 |
3,850 |
668 |
2,551,800 |
38,929,150 |
149,877 |
|
10 Jul. 2020 |
3,800 |
3,850 |
3,750 |
3,850 |
877 |
3,317,700 |
38,929,150 |
149,877 |
|
09 Jul. 2020 |
3,850 |
3,850 |
3,800 |
3,800 |
368 |
1,411,800 |
38,929,150 |
147,931 |
|
08 Jul. 2020 |
3,750 |
3,850 |
3,750 |
3,800 |
3,828 |
14,509,050 |
38,929,150 |
147,931 |
Pages
Historical price (Before split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
03 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
02 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
01 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
31 Oct. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
28 Oct. 2016 |
53,000 |
53,000 |
51,000 |
51,000 |
9,035 |
468,843,000 |
3,892,915 |
198,539 |
|
27 Oct. 2016 |
51,000 |
52,000 |
51,000 |
52,000 |
6,455 |
333,070,000 |
3,892,915 |
202,432 |
|
26 Oct. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
8,191 |
409,550,000 |
3,892,915 |
194,646 |
|
25 Oct. 2016 |
48,000 |
49,000 |
48,000 |
49,000 |
4,750 |
229,129,000 |
3,892,915 |
190,753 |
|
24 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
8,279 |
397,392,000 |
3,892,915 |
186,860 |
|
21 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
1,692 |
79,524,000 |
3,892,915 |
182,967 |
|
20 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
2,005 |
94,235,000 |
3,892,915 |
182,967 |
|
19 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
927 |
43,569,000 |
3,892,915 |
182,967 |
|
18 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,554 |
74,592,000 |
3,892,915 |
186,860 |
|
17 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,801 |
86,448,000 |
3,892,915 |
186,860 |
|
14 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,036 |
49,728,000 |
3,892,915 |
186,860 |
|
13 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
751 |
35,297,000 |
3,892,915 |
182,967 |
|
12 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
980 |
46,060,000 |
3,892,915 |
182,967 |
|
11 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
2,007 |
92,322,000 |
3,892,915 |
179,074 |
|
10 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
773 |
35,558,000 |
3,892,915 |
179,074 |
|
07 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
975 |
45,275,000 |
3,892,915 |
179,074 |
|
06 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
1,428 |
65,688,000 |
3,892,915 |
179,074 |
|
05 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
2,049 |
95,617,000 |
3,892,915 |
179,074 |
|
04 Oct. 2016 |
46,000 |
47,000 |
46,000 |
47,000 |
4,111 |
190,963,000 |
3,892,915 |
182,967 |
|
03 Oct. 2016 |
46,000 |
49,000 |
46,000 |
49,000 |
4,060 |
194,131,000 |
3,892,915 |
190,753 |
|
30 Sep. 2016 |
42,000 |
43,000 |
42,000 |
43,000 |
2,178 |
92,260,000 |
3,892,915 |
167,395 |
|
29 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
405 |
16,649,000 |
3,892,915 |
163,502 |
|
28 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,527 |
62,607,000 |
3,892,915 |
159,610 |
|
27 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
368 |
15,088,000 |
3,892,915 |
159,610 |
|
26 Sep. 2016 |
40,000 |
41,000 |
40,000 |
41,000 |
503 |
20,438,000 |
3,892,915 |
159,610 |
|
23 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
193 |
7,913,000 |
3,892,915 |
159,610 |
|
22 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,010 |
42,420,000 |
3,892,915 |
163,502 |
|
21 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,328 |
54,448,000 |
3,892,915 |
159,610 |
|
20 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,636 |
67,067,000 |
3,892,915 |
159,610 |
|
19 Sep. 2016 |
43,000 |
43,000 |
42,000 |
42,000 |
931 |
39,526,000 |
3,892,915 |
163,502 |
|
16 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
368 |
15,257,000 |
3,892,915 |
163,502 |
|
15 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
810 |
33,210,000 |
3,892,915 |
159,610 |
|
14 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,881 |
79,002,000 |
3,892,915 |
163,502 |
|
12 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
95 |
3,990,000 |
3,892,915 |
163,502 |
|
09 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
796 |
33,432,000 |
3,892,915 |
163,502 |
|
08 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
570 |
24,510,000 |
3,892,915 |
167,395 |
|
07 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,559 |
67,037,000 |
3,892,915 |
167,395 |
|
06 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
977 |
42,011,000 |
3,892,915 |
167,395 |
|
05 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,031 |
44,333,000 |
3,892,915 |
167,395 |
|
02 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
993 |
42,699,000 |
3,892,915 |
167,395 |
|
01 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,279 |
53,718,000 |
3,892,915 |
163,502 |
|
31 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
483 |
20,286,000 |
3,892,915 |
163,502 |
|
30 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
585 |
24,570,000 |
3,892,915 |
163,502 |
|
29 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,057 |
45,451,000 |
3,892,915 |
167,395 |
|
26 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
646 |
27,778,000 |
3,892,915 |
167,395 |
|
25 Aug. 2016 |
45,000 |
45,000 |
44,000 |
44,000 |
1,828 |
80,711,000 |
3,892,915 |
171,288 |
Pages
