Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
20 Sep. 2019 |
4,500 |
4,400 |
4,400 |
4,500 |
3,985 |
17,772,500 |
38,929,150 |
175,181 |
|
19 Sep. 2019 |
4,400 |
4,500 |
4,400 |
4,500 |
4,208 |
18,637,000 |
38,929,150 |
175,181 |
|
18 Sep. 2019 |
4,400 |
4,400 |
4,400 |
4,400 |
16,568 |
72,899,200 |
38,929,150 |
171,288 |
|
17 Sep. 2019 |
4,500 |
4,500 |
4,400 |
4,400 |
2,227 |
9,981,600 |
38,929,150 |
171,288 |
|
16 Sep. 2019 |
4,500 |
4,500 |
4,500 |
4,500 |
5,663 |
25,483,500 |
38,929,150 |
175,181 |
|
13 Sep. 2019 |
4,400 |
4,400 |
4,400 |
4,400 |
37,756 |
166,126,400 |
38,929,150 |
171,288 |
|
12 Sep. 2019 |
4,400 |
4,400 |
4,400 |
4,400 |
27,418 |
120,639,200 |
38,929,150 |
171,288 |
|
11 Sep. 2019 |
4,500 |
4,500 |
4,400 |
4,400 |
4,982 |
22,237,000 |
38,929,150 |
171,288 |
|
10 Sep. 2019 |
4,500 |
4,500 |
4,500 |
4,500 |
14,383 |
64,723,500 |
38,929,150 |
175,181 |
|
09 Sep. 2019 |
4,400 |
4,500 |
4,400 |
4,500 |
13,825 |
61,205,300 |
38,929,150 |
175,181 |
|
06 Sep. 2019 |
4,300 |
4,400 |
4,300 |
4,300 |
22,686 |
98,043,600 |
38,929,150 |
167,395 |
|
05 Sep. 2019 |
4,200 |
4,300 |
4,200 |
4,300 |
25,390 |
106,752,500 |
38,929,150 |
167,395 |
|
04 Sep. 2019 |
4,200 |
4,200 |
4,200 |
4,200 |
1,982 |
8,324,400 |
38,929,150 |
163,502 |
|
03 Sep. 2019 |
4,200 |
4,200 |
4,100 |
4,100 |
7,299 |
30,580,500 |
38,929,150 |
159,610 |
|
02 Sep. 2019 |
4,100 |
4,200 |
4,100 |
4,200 |
5,014 |
20,567,800 |
38,929,150 |
163,502 |
|
30 Aug. 2019 |
4,100 |
4,100 |
4,100 |
4,100 |
12,027 |
49,310,700 |
38,929,150 |
159,610 |
|
29 Aug. 2019 |
4,100 |
4,100 |
4,100 |
4,100 |
10,349 |
42,430,900 |
38,929,150 |
159,610 |
|
27 Aug. 2019 |
4,000 |
4,100 |
4,000 |
4,100 |
4,415 |
17,895,500 |
38,929,150 |
159,610 |
|
26 Aug. 2019 |
4,000 |
4,100 |
4,000 |
4,000 |
2,034 |
8,194,100 |
38,929,150 |
155,717 |
|
23 Aug. 2019 |
4,100 |
4,100 |
4,100 |
4,100 |
8,727 |
35,780,700 |
38,929,150 |
159,610 |
|
22 Aug. 2019 |
4,000 |
4,100 |
4,000 |
4,100 |
7,609 |
30,830,900 |
38,929,150 |
159,610 |
|
21 Aug. 2019 |
4,100 |
4,100 |
3,900 |
3,900 |
17,925 |
71,576,800 |
38,929,150 |
151,824 |
|
20 Aug. 2019 |
4,100 |
4,100 |
4,100 |
4,100 |
20,340 |
83,394,000 |
38,929,150 |
159,610 |
|
19 Aug. 2019 |
4,000 |
4,200 |
4,000 |
4,100 |
2,606 |
10,791,200 |
38,929,150 |
159,610 |
|
16 Aug. 2019 |
4,200 |
4,400 |
3,950 |
3,950 |
36,922 |
157,627,400 |
38,929,150 |
153,770 |
|
15 Aug. 2019 |
3,750 |
4,100 |
3,750 |
4,100 |
31,356 |
123,623,800 |
38,929,150 |
159,610 |
|
14 Aug. 2019 |
3,600 |
3,700 |
3,600 |
3,650 |
8,584 |
31,593,600 |
38,929,150 |
142,091 |
|
13 Aug. 2019 |
3,500 |
3,550 |
3,500 |
3,550 |
6,575 |
23,068,000 |
38,929,150 |
138,198 |
|
09 Aug. 2019 |
3,450 |
3,500 |
3,450 |
3,500 |
5,859 |
20,215,300 |
38,929,150 |
136,252 |
|
08 Aug. 2019 |
3,400 |
3,400 |
3,400 |
3,400 |
2,898 |
9,853,200 |
38,929,150 |
132,359 |
|
07 Aug. 2019 |
3,450 |
3,450 |
3,400 |
3,400 |
1,489 |
5,063,850 |
38,929,150 |
132,359 |
|
06 Aug. 2019 |
3,450 |
3,450 |
3,400 |
3,400 |
3,309 |
11,354,750 |
38,929,150 |
132,359 |
|
05 Aug. 2019 |
3,400 |
3,450 |
3,400 |
3,450 |
2,590 |
8,810,550 |
38,929,150 |
134,306 |
|
02 Aug. 2019 |
3,400 |
3,400 |
3,400 |
3,400 |
1,577 |
5,361,800 |
38,929,150 |
132,359 |
|
01 Aug. 2019 |
3,400 |
3,400 |
3,400 |
3,400 |
6,675 |
22,695,000 |
38,929,150 |
132,359 |
|
31 Jul. 2019 |
3,350 |
3,350 |
3,350 |
3,350 |
4,671 |
15,647,850 |
38,929,150 |
130,413 |
|
30 Jul. 2019 |
3,350 |
3,350 |
3,350 |
3,350 |
6,990 |
23,416,500 |
38,929,150 |
130,413 |
|
29 Jul. 2019 |
3,350 |
3,350 |
3,350 |
3,350 |
16,340 |
54,739,000 |
38,929,150 |
130,413 |
|
26 Jul. 2019 |
3,350 |
3,350 |
3,350 |
3,350 |
2,928 |
9,808,800 |
38,929,150 |
130,413 |
|
25 Jul. 2019 |
3,350 |
3,350 |
3,350 |
3,350 |
6,354 |
21,285,900 |
38,929,150 |
130,413 |
|
24 Jul. 2019 |
3,300 |
3,350 |
3,300 |
3,350 |
4,407 |
14,715,450 |
38,929,150 |
130,413 |
|
23 Jul. 2019 |
3,350 |
3,350 |
3,300 |
3,300 |
5,952 |
19,753,950 |
38,929,150 |
128,466 |
|
22 Jul. 2019 |
3,300 |
3,300 |
3,300 |
3,300 |
15,140 |
49,962,000 |
38,929,150 |
128,466 |
|
18 Jul. 2019 |
3,300 |
3,350 |
3,300 |
3,300 |
17,665 |
58,303,900 |
38,929,150 |
128,466 |
|
17 Jul. 2019 |
3,250 |
3,250 |
3,250 |
3,250 |
13,005 |
42,266,250 |
38,929,150 |
126,520 |
|
15 Jul. 2019 |
3,100 |
3,200 |
3,100 |
3,200 |
12,728 |
40,413,100 |
38,929,150 |
124,573 |
|
12 Jul. 2019 |
3,050 |
3,050 |
3,000 |
3,050 |
4,504 |
13,587,200 |
38,929,150 |
118,734 |
|
11 Jul. 2019 |
3,050 |
3,100 |
3,000 |
3100 |
4,714 |
14,262,800 |
38,929,150 |
120,680 |
|
10 Jul. 2019 |
3,100 |
3,100 |
3,050 |
3,100 |
14,481 |
44,797,100 |
38,929,150 |
120,680 |
|
09 Jul. 2019 |
3,350 |
3,350 |
3,300 |
3,350 |
14,863 |
49,499,150 |
38,929,150 |
130,413 |
Pages
Historical price (Before split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
03 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
02 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
01 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
31 Oct. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
28 Oct. 2016 |
53,000 |
53,000 |
51,000 |
51,000 |
9,035 |
468,843,000 |
3,892,915 |
198,539 |
|
27 Oct. 2016 |
51,000 |
52,000 |
51,000 |
52,000 |
6,455 |
333,070,000 |
3,892,915 |
202,432 |
|
26 Oct. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
8,191 |
409,550,000 |
3,892,915 |
194,646 |
|
25 Oct. 2016 |
48,000 |
49,000 |
48,000 |
49,000 |
4,750 |
229,129,000 |
3,892,915 |
190,753 |
|
24 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
8,279 |
397,392,000 |
3,892,915 |
186,860 |
|
21 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
1,692 |
79,524,000 |
3,892,915 |
182,967 |
|
20 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
2,005 |
94,235,000 |
3,892,915 |
182,967 |
|
19 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
927 |
43,569,000 |
3,892,915 |
182,967 |
|
18 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,554 |
74,592,000 |
3,892,915 |
186,860 |
|
17 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,801 |
86,448,000 |
3,892,915 |
186,860 |
|
14 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,036 |
49,728,000 |
3,892,915 |
186,860 |
|
13 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
751 |
35,297,000 |
3,892,915 |
182,967 |
|
12 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
980 |
46,060,000 |
3,892,915 |
182,967 |
|
11 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
2,007 |
92,322,000 |
3,892,915 |
179,074 |
|
10 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
773 |
35,558,000 |
3,892,915 |
179,074 |
|
07 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
975 |
45,275,000 |
3,892,915 |
179,074 |
|
06 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
1,428 |
65,688,000 |
3,892,915 |
179,074 |
|
05 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
2,049 |
95,617,000 |
3,892,915 |
179,074 |
|
04 Oct. 2016 |
46,000 |
47,000 |
46,000 |
47,000 |
4,111 |
190,963,000 |
3,892,915 |
182,967 |
|
03 Oct. 2016 |
46,000 |
49,000 |
46,000 |
49,000 |
4,060 |
194,131,000 |
3,892,915 |
190,753 |
|
30 Sep. 2016 |
42,000 |
43,000 |
42,000 |
43,000 |
2,178 |
92,260,000 |
3,892,915 |
167,395 |
|
29 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
405 |
16,649,000 |
3,892,915 |
163,502 |
|
28 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,527 |
62,607,000 |
3,892,915 |
159,610 |
|
27 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
368 |
15,088,000 |
3,892,915 |
159,610 |
|
26 Sep. 2016 |
40,000 |
41,000 |
40,000 |
41,000 |
503 |
20,438,000 |
3,892,915 |
159,610 |
|
23 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
193 |
7,913,000 |
3,892,915 |
159,610 |
|
22 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,010 |
42,420,000 |
3,892,915 |
163,502 |
|
21 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,328 |
54,448,000 |
3,892,915 |
159,610 |
|
20 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,636 |
67,067,000 |
3,892,915 |
159,610 |
|
19 Sep. 2016 |
43,000 |
43,000 |
42,000 |
42,000 |
931 |
39,526,000 |
3,892,915 |
163,502 |
|
16 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
368 |
15,257,000 |
3,892,915 |
163,502 |
|
15 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
810 |
33,210,000 |
3,892,915 |
159,610 |
|
14 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,881 |
79,002,000 |
3,892,915 |
163,502 |
|
12 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
95 |
3,990,000 |
3,892,915 |
163,502 |
|
09 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
796 |
33,432,000 |
3,892,915 |
163,502 |
|
08 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
570 |
24,510,000 |
3,892,915 |
167,395 |
|
07 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,559 |
67,037,000 |
3,892,915 |
167,395 |
|
06 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
977 |
42,011,000 |
3,892,915 |
167,395 |
|
05 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,031 |
44,333,000 |
3,892,915 |
167,395 |
|
02 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
993 |
42,699,000 |
3,892,915 |
167,395 |
|
01 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,279 |
53,718,000 |
3,892,915 |
163,502 |
|
31 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
483 |
20,286,000 |
3,892,915 |
163,502 |
|
30 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
585 |
24,570,000 |
3,892,915 |
163,502 |
|
29 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,057 |
45,451,000 |
3,892,915 |
167,395 |
|
26 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
646 |
27,778,000 |
3,892,915 |
167,395 |
|
25 Aug. 2016 |
45,000 |
45,000 |
44,000 |
44,000 |
1,828 |
80,711,000 |
3,892,915 |
171,288 |
Pages
