Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
23 Sep. 2022 |
3,550 |
3,550 |
3,550 |
3,550 |
9,783 |
34,729,650 |
38,929,150 |
138,198 |
|
22 Sep. 2022 |
3,450 |
3,500 |
3,450 |
3,500 |
3,871 |
13,431,850 |
38,929,150 |
136,252 |
|
21 Sep. 2022 |
3,350 |
3,450 |
3,350 |
3,450 |
6,850 |
23,362,350 |
38,929,150 |
134,306 |
|
20 Sep. 2022 |
3,350 |
3,350 |
3,200 |
3,350 |
4,140 |
13,833,750 |
38,929,150 |
130,413 |
|
19 Sep. 2022 |
3,300 |
3,400 |
3,300 |
3,350 |
3,355 |
11,116,600 |
38,929,150 |
130,413 |
|
16 Sep. 2022 |
3,150 |
3,250 |
3,150 |
3,250 |
4,185 |
13,290,750 |
38,929,150 |
126,520 |
|
15 Sep. 2022 |
3,150 |
3,300 |
3,150 |
3,150 |
6,381 |
20,649,950 |
38,929,150 |
122,627 |
|
14 Sep. 2022 |
3,250 |
3,250 |
3,000 |
3,150 |
5,775 |
17,680,000 |
38,929,150 |
122,627 |
|
13 Sep. 2022 |
3,400 |
3,400 |
3,250 |
3,250 |
11,259 |
37,649,900 |
38,929,150 |
126,520 |
|
12 Sep. 2022 |
3,400 |
3,450 |
3,400 |
3,400 |
9,502 |
32,488,750 |
38,929,150 |
132,359 |
|
09 Sep. 2022 |
3,750 |
3,750 |
3,500 |
3,500 |
6,245 |
22,281,450 |
38,929,150 |
136,252 |
|
08 Sep. 2022 |
3,550 |
3,800 |
3,550 |
3,750 |
9,409 |
35,481,150 |
38,929,150 |
145,984 |
|
07 Sep. 2022 |
3,300 |
3,800 |
3,300 |
3,700 |
16,193 |
57,955,800 |
38,929,150 |
144,038 |
|
06 Sep. 2022 |
4,000 |
4,000 |
3,700 |
3,700 |
34,792 |
134,974,800 |
38,929,150 |
144,038 |
|
05 Sep. 2022 |
3,150 |
3,500 |
3,150 |
3,500 |
20,468 |
67,495,400 |
38,929,150 |
136,252 |
|
02 Sep. 2022 |
2,650 |
3,000 |
2,650 |
3,000 |
14,527 |
41,597,900 |
38,929,150 |
116,787 |
|
01 Sep. 2022 |
2,500 |
2,650 |
2,500 |
2,650 |
21,895 |
55,842,750 |
38,929,150 |
103,162 |
|
31 Aug. 2022 |
2,450 |
2,450 |
2,450 |
2,450 |
8,469 |
20,749,050 |
38,929,150 |
95,376 |
|
30 Aug. 2022 |
2,450 |
2,500 |
2,450 |
2,500 |
19,596 |
48,026,350 |
38,929,150 |
97,323 |
|
29 Aug. 2022 |
2,450 |
2,450 |
2,400 |
2,450 |
8,085 |
19,456,900 |
38,929,150 |
95,376 |
|
26 Aug. 2022 |
2,450 |
2,450 |
2,400 |
2,450 |
6,387 |
15,378,150 |
38,929,150 |
95,376 |
|
25 Aug. 2022 |
2,400 |
2,450 |
2,400 |
2,450 |
6,247 |
15,032,150 |
38,929,150 |
95,376 |
|
24 Aug. 2022 |
2,450 |
2,450 |
2,450 |
2,450 |
2,382 |
5,835,900 |
38,929,150 |
95,376 |
|
23 Aug. 2022 |
2,500 |
2,500 |
2,400 |
2,450 |
4,751 |
11,499,600 |
38,929,150 |
95,376 |
|
22 Aug. 2022 |
2,450 |
2,500 |
2,450 |
2,500 |
704 |
1,728,900 |
38,929,150 |
97,323 |
|
19 Aug. 2022 |
2,450 |
2,500 |
2,450 |
2,500 |
1,504 |
3,724,750 |
38,929,150 |
97,323 |
|
18 Aug. 2022 |
2,450 |
2,500 |
2,450 |
2,500 |
2,010 |
4,925,500 |
38,929,150 |
97,323 |
|
17 Aug. 2022 |
2,450 |
2,450 |
2,450 |
2,450 |
3,142 |
7,697,900 |
38,929,150 |
95,376 |
|
16 Aug. 2022 |
2,450 |
2,450 |
2,450 |
2,450 |
277 |
678,650 |
38,929,150 |
95,376 |
|
15 Aug. 2022 |
2,450 |
2,450 |
2,400 |
2,450 |
868 |
2,111,600 |
38,929,150 |
95,376 |
|
12 Aug. 2022 |
2,450 |
2,500 |
2,450 |
2,450 |
3,427 |
8,400,600 |
38,929,150 |
95,376 |
|
11 Aug. 2022 |
2,450 |
2,450 |
2,450 |
2,450 |
1,535 |
3,760,750 |
38,929,150 |
95,376 |
|
10 Aug. 2022 |
2,450 |
2,450 |
2,450 |
2,450 |
687 |
1,683,150 |
38,929,150 |
95,376 |
|
09 Aug. 2022 |
2,450 |
2,500 |
2,400 |
2,400 |
1,819 |
4,470,400 |
38,929,150 |
93,430 |
|
08 Aug. 2022 |
2,500 |
2,500 |
2,450 |
2,450 |
870 |
2,171,800 |
38,929,150 |
95,376 |
|
05 Aug. 2022 |
2,500 |
2,500 |
2,500 |
2,500 |
2,517 |
6,292,500 |
38,929,150 |
97,323 |
|
04 Aug. 2022 |
2,450 |
2,550 |
2,450 |
2,500 |
2,399 |
6,053,100 |
38,929,150 |
97,323 |
|
03 Aug. 2022 |
2,450 |
2,450 |
2,450 |
2,450 |
2,350 |
5,757,500 |
38,929,150 |
95,376 |
|
02 Aug. 2022 |
2,450 |
2,450 |
2,400 |
2,450 |
2,620 |
6,413,000 |
38,929,150 |
95,376 |
|
01 Aug. 2022 |
2,500 |
2,500 |
2,450 |
2,500 |
5,115 |
12,783,500 |
38,929,150 |
97,323 |
|
29 Jul. 2022 |
2,500 |
2,500 |
2,450 |
2,500 |
1,471 |
3,675,500 |
38,929,150 |
97,323 |
|
28 Jul. 2022 |
2,450 |
2,500 |
2,450 |
2,500 |
2,637 |
6,565,750 |
38,929,150 |
97,323 |
|
27 Jul. 2022 |
2,450 |
2,550 |
2,450 |
2,550 |
13,618 |
33,993,850 |
38,929,150 |
99,269 |
|
26 Jul. 2022 |
2,550 |
2,550 |
2,500 |
2,500 |
7,416 |
18,776,550 |
38,929,150 |
97,323 |
|
25 Jul. 2022 |
2,500 |
2,600 |
2,500 |
2,550 |
3,243 |
8,159,450 |
38,929,150 |
99,269 |
|
22 Jul. 2022 |
2,550 |
2,550 |
2,550 |
2,550 |
2,880 |
7,344,000 |
38,929,150 |
99,269 |
|
21 Jul. 2022 |
2,600 |
2,600 |
2,600 |
2,600 |
1,479 |
3,845,400 |
38,929,150 |
101,216 |
|
20 Jul. 2022 |
2,600 |
2,600 |
2,600 |
2,600 |
4,000 |
10,400,000 |
38,929,150 |
101,216 |
|
18 Jul. 2022 |
2,600 |
2,650 |
2,550 |
2,650 |
1,302 |
3,382,800 |
38,929,150 |
103,162 |
|
15 Jul. 2022 |
2,650 |
2,650 |
2,600 |
2,600 |
851 |
2,213,150 |
38,929,150 |
101,216 |
Pages
Historical price (Before split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
03 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
02 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
01 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
31 Oct. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
28 Oct. 2016 |
53,000 |
53,000 |
51,000 |
51,000 |
9,035 |
468,843,000 |
3,892,915 |
198,539 |
|
27 Oct. 2016 |
51,000 |
52,000 |
51,000 |
52,000 |
6,455 |
333,070,000 |
3,892,915 |
202,432 |
|
26 Oct. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
8,191 |
409,550,000 |
3,892,915 |
194,646 |
|
25 Oct. 2016 |
48,000 |
49,000 |
48,000 |
49,000 |
4,750 |
229,129,000 |
3,892,915 |
190,753 |
|
24 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
8,279 |
397,392,000 |
3,892,915 |
186,860 |
|
21 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
1,692 |
79,524,000 |
3,892,915 |
182,967 |
|
20 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
2,005 |
94,235,000 |
3,892,915 |
182,967 |
|
19 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
927 |
43,569,000 |
3,892,915 |
182,967 |
|
18 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,554 |
74,592,000 |
3,892,915 |
186,860 |
|
17 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,801 |
86,448,000 |
3,892,915 |
186,860 |
|
14 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,036 |
49,728,000 |
3,892,915 |
186,860 |
|
13 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
751 |
35,297,000 |
3,892,915 |
182,967 |
|
12 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
980 |
46,060,000 |
3,892,915 |
182,967 |
|
11 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
2,007 |
92,322,000 |
3,892,915 |
179,074 |
|
10 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
773 |
35,558,000 |
3,892,915 |
179,074 |
|
07 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
975 |
45,275,000 |
3,892,915 |
179,074 |
|
06 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
1,428 |
65,688,000 |
3,892,915 |
179,074 |
|
05 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
2,049 |
95,617,000 |
3,892,915 |
179,074 |
|
04 Oct. 2016 |
46,000 |
47,000 |
46,000 |
47,000 |
4,111 |
190,963,000 |
3,892,915 |
182,967 |
|
03 Oct. 2016 |
46,000 |
49,000 |
46,000 |
49,000 |
4,060 |
194,131,000 |
3,892,915 |
190,753 |
|
30 Sep. 2016 |
42,000 |
43,000 |
42,000 |
43,000 |
2,178 |
92,260,000 |
3,892,915 |
167,395 |
|
29 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
405 |
16,649,000 |
3,892,915 |
163,502 |
|
28 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,527 |
62,607,000 |
3,892,915 |
159,610 |
|
27 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
368 |
15,088,000 |
3,892,915 |
159,610 |
|
26 Sep. 2016 |
40,000 |
41,000 |
40,000 |
41,000 |
503 |
20,438,000 |
3,892,915 |
159,610 |
|
23 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
193 |
7,913,000 |
3,892,915 |
159,610 |
|
22 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,010 |
42,420,000 |
3,892,915 |
163,502 |
|
21 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,328 |
54,448,000 |
3,892,915 |
159,610 |
|
20 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,636 |
67,067,000 |
3,892,915 |
159,610 |
|
19 Sep. 2016 |
43,000 |
43,000 |
42,000 |
42,000 |
931 |
39,526,000 |
3,892,915 |
163,502 |
|
16 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
368 |
15,257,000 |
3,892,915 |
163,502 |
|
15 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
810 |
33,210,000 |
3,892,915 |
159,610 |
|
14 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,881 |
79,002,000 |
3,892,915 |
163,502 |
|
12 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
95 |
3,990,000 |
3,892,915 |
163,502 |
|
09 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
796 |
33,432,000 |
3,892,915 |
163,502 |
|
08 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
570 |
24,510,000 |
3,892,915 |
167,395 |
|
07 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,559 |
67,037,000 |
3,892,915 |
167,395 |
|
06 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
977 |
42,011,000 |
3,892,915 |
167,395 |
|
05 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,031 |
44,333,000 |
3,892,915 |
167,395 |
|
02 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
993 |
42,699,000 |
3,892,915 |
167,395 |
|
01 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,279 |
53,718,000 |
3,892,915 |
163,502 |
|
31 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
483 |
20,286,000 |
3,892,915 |
163,502 |
|
30 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
585 |
24,570,000 |
3,892,915 |
163,502 |
|
29 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,057 |
45,451,000 |
3,892,915 |
167,395 |
|
26 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
646 |
27,778,000 |
3,892,915 |
167,395 |
|
25 Aug. 2016 |
45,000 |
45,000 |
44,000 |
44,000 |
1,828 |
80,711,000 |
3,892,915 |
171,288 |
Pages
