Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
11 Feb. 2021 |
3,500 |
3,600 |
3,500 |
3,600 |
1,480 |
5,235,000 |
38,929,150 |
140,145 |
|
10 Feb. 2021 |
3,500 |
3,600 |
3,500 |
3,500 |
1,383 |
4,841,000 |
38,929,150 |
136,252 |
|
09 Feb. 2021 |
3,550 |
3,600 |
3,550 |
3,600 |
122 |
435,450 |
38,929,150 |
140,145 |
|
08 Feb. 2021 |
3,500 |
3,550 |
3,450 |
3,550 |
5,575 |
19,555,750 |
38,929,150 |
138,198 |
|
05 Feb. 2021 |
3,500 |
3,700 |
3,500 |
3,700 |
8,904 |
32,293,150 |
38,929,150 |
144,038 |
|
04 Feb. 2021 |
3,500 |
3,550 |
3,500 |
3,500 |
16,677 |
58,374,500 |
38,929,150 |
136,252 |
|
03 Feb. 2021 |
3,750 |
3,750 |
3,400 |
3,500 |
9,869 |
34,462,000 |
38,929,150 |
136,252 |
|
29 Jan. 2021 |
3,900 |
3,900 |
3,850 |
3,900 |
979 |
3,780,600 |
38,929,150 |
151,824 |
|
28 Jan. 2021 |
3,900 |
3,900 |
3,850 |
3,900 |
5,320 |
20,492,700 |
38,929,150 |
151,824 |
|
27 Jan. 2021 |
3,900 |
3,900 |
3,850 |
3,850 |
518 |
2,018,950 |
38,929,150 |
149,877 |
|
26 Jan. 2021 |
3,900 |
3,900 |
3,900 |
3,900 |
7,299 |
28,466,100 |
38,929,150 |
151,824 |
|
25 Jan. 2021 |
3,900 |
3,900 |
3,850 |
3,900 |
13,096 |
50,699,250 |
38,929,150 |
151,824 |
|
22 Jan. 2021 |
3,800 |
3,900 |
3,800 |
3,900 |
18,889 |
71,827,300 |
38,929,150 |
151,824 |
|
21 Jan. 2021 |
3,700 |
3,750 |
3,700 |
3,750 |
2,229 |
8,276,200 |
38,929,150 |
145,984 |
|
20 Jan. 2021 |
3,750 |
3,750 |
3,700 |
3,700 |
2,147 |
7,961,250 |
38,929,150 |
144,038 |
|
19 Jan. 2021 |
3,700 |
3,750 |
3,700 |
3,750 |
2,185 |
8,084,650 |
38,929,150 |
145,984 |
|
18 Jan. 2021 |
3,750 |
3,750 |
3,700 |
3,750 |
1,887 |
6,996,150 |
38,929,150 |
145,984 |
|
15 Jan. 2021 |
3,700 |
3,750 |
3,700 |
3,750 |
6,565 |
24,296,250 |
38,929,150 |
145,984 |
|
14 Jan. 2021 |
3,700 |
3,750 |
3,700 |
3,700 |
2,206 |
8,169,650 |
38,929,150 |
144,038 |
|
12 Jan. 2021 |
3,700 |
3,700 |
3,700 |
3,700 |
2,068 |
7,651,600 |
38,929,150 |
144,038 |
|
11 Jan. 2021 |
3,700 |
3,700 |
3,650 |
3,650 |
2,031 |
7,507,400 |
38,929,150 |
142,091 |
|
08 Jan. 2021 |
3,750 |
3,750 |
3,700 |
3,700 |
2,012 |
7,528,150 |
38,929,150 |
144,038 |
|
07 Jan. 2021 |
3,750 |
3,750 |
3,700 |
3,750 |
1,037 |
3,883,400 |
38,929,150 |
145,984 |
|
06 Jan. 2021 |
3,800 |
3,800 |
3,650 |
3,750 |
9,185 |
33,716,150 |
38,929,150 |
145,984 |
|
05 Jan. 2021 |
3,800 |
3,800 |
3,750 |
3,800 |
2,637 |
9,986,200 |
38,929,150 |
147,931 |
|
30 Dec. 2020 |
3,850 |
3,850 |
3,850 |
3,850 |
1,233 |
4,747,050 |
38,929,150 |
149,877 |
|
29 Dec. 2020 |
3,800 |
3,850 |
3,800 |
3,850 |
1,723 |
6,549,750 |
38,929,150 |
147,877 |
|
28 Dec. 2020 |
3,800 |
3,800 |
3,750 |
3,800 |
1,352 |
5,112,350 |
38,929,150 |
147,931 |
|
24 Dec. 2020 |
3,750 |
3,800 |
3,750 |
3,750 |
760 |
2,850,950 |
38,929,150 |
145,984 |
|
23 Dec. 2020 |
3,700 |
3,750 |
3,700 |
3,750 |
1,358 |
5,079,500 |
38,929,150 |
145,984 |
|
22 Dec. 2020 |
3,800 |
3,800 |
3,750 |
3,750 |
214 |
803,150 |
38,929,150 |
145,984 |
|
21 Dec. 2020 |
3,800 |
3,800 |
3,700 |
3,750 |
9,236 |
34,531,500 |
38,929,150 |
145,984 |
|
18 Dec. 2020 |
3,800 |
3,800 |
3,750 |
3,800 |
628 |
2,366,400 |
38,929,150 |
147,931 |
|
17 Dec. 2020 |
3,750 |
3,800 |
3,750 |
3,750 |
5,495 |
20,607,650 |
38,929,150 |
145,984 |
|
16 Dec. 2020 |
3,700 |
3,750 |
3,700 |
3,750 |
2,147 |
8,034,700 |
38,929,150 |
145,984 |
|
15 Dec. 2020 |
3,750 |
3,750 |
3,700 |
3,750 |
3,694 |
13,840,000 |
38,929,150 |
145,984 |
|
14 Dec. 2020 |
3,650 |
3,700 |
3,650 |
3,700 |
3,587 |
13,207,200 |
38,929,150 |
144,038 |
|
11 Dec. 2020 |
3,700 |
3,700 |
3,650 |
3,700 |
872 |
3,213,600 |
38,929,150 |
144,038 |
|
10 Dec. 2020 |
3,650 |
3,700 |
3,650 |
3,700 |
1,328 |
4,883,900 |
38,929,150 |
144,038 |
|
08 Dec. 2020 |
3,700 |
3,700 |
3,650 |
3,650 |
5,682 |
20,809,550 |
38,929,150 |
142,091 |
|
07 Dec. 2020 |
3,650 |
3,700 |
3,650 |
3,650 |
9,377 |
34,239,850 |
38,929,150 |
142,091 |
|
04 Dec. 2020 |
3,700 |
3,700 |
3,700 |
3,700 |
1,016 |
3,759,200 |
38,929,150 |
144,038 |
|
03 Dec. 2020 |
3,700 |
3,700 |
3,650 |
3,700 |
3,921 |
14,323,900 |
38,929,150 |
144,038 |
|
02 Dec. 2020 |
3,650 |
3,700 |
3,650 |
3,700 |
7,876 |
28,764,050 |
38,929,150 |
144,038 |
|
01 Dec. 2020 |
3,700 |
3,700 |
3,650 |
3,700 |
1,462 |
5,359,400 |
38,929,150 |
144,038 |
|
26 Nov. 2020 |
3,750 |
3,750 |
3,700 |
3,700 |
8,884 |
32,899,700 |
38,929,150 |
144,038 |
|
25 Nov. 2020 |
3,750 |
3,750 |
3,700 |
3,700 |
652 |
2,415,300 |
38,929,150 |
144,038 |
|
24 Nov. 2020 |
3,700 |
3,700 |
3,700 |
3,700 |
798 |
2,952,600 |
38,929,150 |
144,038 |
|
23 Nov. 2020 |
3,700 |
3,750 |
3,650 |
3,650 |
6,104 |
22,583,550 |
38,929,150 |
142,091 |
|
20 Nov. 2020 |
3,700 |
3,750 |
3,700 |
3,750 |
6,121 |
22,653,700 |
38,929,150 |
145,984 |
Pages
Historical price (Before split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
03 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
02 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
01 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
31 Oct. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
28 Oct. 2016 |
53,000 |
53,000 |
51,000 |
51,000 |
9,035 |
468,843,000 |
3,892,915 |
198,539 |
|
27 Oct. 2016 |
51,000 |
52,000 |
51,000 |
52,000 |
6,455 |
333,070,000 |
3,892,915 |
202,432 |
|
26 Oct. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
8,191 |
409,550,000 |
3,892,915 |
194,646 |
|
25 Oct. 2016 |
48,000 |
49,000 |
48,000 |
49,000 |
4,750 |
229,129,000 |
3,892,915 |
190,753 |
|
24 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
8,279 |
397,392,000 |
3,892,915 |
186,860 |
|
21 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
1,692 |
79,524,000 |
3,892,915 |
182,967 |
|
20 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
2,005 |
94,235,000 |
3,892,915 |
182,967 |
|
19 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
927 |
43,569,000 |
3,892,915 |
182,967 |
|
18 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,554 |
74,592,000 |
3,892,915 |
186,860 |
|
17 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,801 |
86,448,000 |
3,892,915 |
186,860 |
|
14 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,036 |
49,728,000 |
3,892,915 |
186,860 |
|
13 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
751 |
35,297,000 |
3,892,915 |
182,967 |
|
12 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
980 |
46,060,000 |
3,892,915 |
182,967 |
|
11 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
2,007 |
92,322,000 |
3,892,915 |
179,074 |
|
10 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
773 |
35,558,000 |
3,892,915 |
179,074 |
|
07 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
975 |
45,275,000 |
3,892,915 |
179,074 |
|
06 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
1,428 |
65,688,000 |
3,892,915 |
179,074 |
|
05 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
2,049 |
95,617,000 |
3,892,915 |
179,074 |
|
04 Oct. 2016 |
46,000 |
47,000 |
46,000 |
47,000 |
4,111 |
190,963,000 |
3,892,915 |
182,967 |
|
03 Oct. 2016 |
46,000 |
49,000 |
46,000 |
49,000 |
4,060 |
194,131,000 |
3,892,915 |
190,753 |
|
30 Sep. 2016 |
42,000 |
43,000 |
42,000 |
43,000 |
2,178 |
92,260,000 |
3,892,915 |
167,395 |
|
29 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
405 |
16,649,000 |
3,892,915 |
163,502 |
|
28 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,527 |
62,607,000 |
3,892,915 |
159,610 |
|
27 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
368 |
15,088,000 |
3,892,915 |
159,610 |
|
26 Sep. 2016 |
40,000 |
41,000 |
40,000 |
41,000 |
503 |
20,438,000 |
3,892,915 |
159,610 |
|
23 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
193 |
7,913,000 |
3,892,915 |
159,610 |
|
22 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,010 |
42,420,000 |
3,892,915 |
163,502 |
|
21 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,328 |
54,448,000 |
3,892,915 |
159,610 |
|
20 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,636 |
67,067,000 |
3,892,915 |
159,610 |
|
19 Sep. 2016 |
43,000 |
43,000 |
42,000 |
42,000 |
931 |
39,526,000 |
3,892,915 |
163,502 |
|
16 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
368 |
15,257,000 |
3,892,915 |
163,502 |
|
15 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
810 |
33,210,000 |
3,892,915 |
159,610 |
|
14 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,881 |
79,002,000 |
3,892,915 |
163,502 |
|
12 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
95 |
3,990,000 |
3,892,915 |
163,502 |
|
09 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
796 |
33,432,000 |
3,892,915 |
163,502 |
|
08 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
570 |
24,510,000 |
3,892,915 |
167,395 |
|
07 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,559 |
67,037,000 |
3,892,915 |
167,395 |
|
06 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
977 |
42,011,000 |
3,892,915 |
167,395 |
|
05 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,031 |
44,333,000 |
3,892,915 |
167,395 |
|
02 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
993 |
42,699,000 |
3,892,915 |
167,395 |
|
01 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,279 |
53,718,000 |
3,892,915 |
163,502 |
|
31 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
483 |
20,286,000 |
3,892,915 |
163,502 |
|
30 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
585 |
24,570,000 |
3,892,915 |
163,502 |
|
29 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,057 |
45,451,000 |
3,892,915 |
167,395 |
|
26 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
646 |
27,778,000 |
3,892,915 |
167,395 |
|
25 Aug. 2016 |
45,000 |
45,000 |
44,000 |
44,000 |
1,828 |
80,711,000 |
3,892,915 |
171,288 |
Pages
