Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
01 Dec. 2023 |
2,850 |
2,900 |
2,850 |
2,900 |
741 |
2,113,850 |
38,929,150 |
112,895 |
|
30 Nov. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
1,044 |
3,027,600 |
38,929,150 |
112,895 |
|
29 Nov. 2023 |
2,950 |
2,950 |
2,900 |
2,950 |
134 |
389,900 |
38,929,150 |
114,841 |
|
28 Nov. 2023 |
2,900 |
2,950 |
2,900 |
2,900 |
1,902 |
5,515,850 |
38,929,150 |
112,895 |
|
24 Nov. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
1,989 |
5,768,100 |
38,929,150 |
112,895 |
|
23 Nov. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
8,545 |
24,780,500 |
38,929,150 |
112,895 |
|
22 Nov. 2023 |
2,900 |
2,900 |
2,850 |
2,900 |
1,016 |
2,941,400 |
38,929,150 |
112,895 |
|
21 Nov. 2023 |
2,850 |
2,900 |
2,850 |
2,900 |
532 |
1,516,450 |
38,929,150 |
112,895 |
|
20 Nov. 2023 |
2,900 |
2,950 |
2,850 |
2,950 |
287 |
831,300 |
38,929,150 |
114,841 |
|
17 Nov. 2023 |
2,850 |
2,900 |
2,850 |
2,900 |
2,545 |
7,380,450 |
38,929,150 |
112,895 |
|
16 Nov. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
526 |
1,525,400 |
38,929,150 |
112,895 |
|
15 Nov. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
1,270 |
3,683,000 |
38,929,150 |
112,895 |
|
14 Nov. 2023 |
2,850 |
2,900 |
2,850 |
2,900 |
2,972 |
8,540,550 |
38,929,150 |
112,895 |
|
13 Nov. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
438 |
1,270,200 |
38,929,150 |
112,895 |
|
10 Nov. 2023 |
2,950 |
2,950 |
2,950 |
2,950 |
35 |
103,250 |
38,929,150 |
114,841 |
|
09 Nov. 2023 |
2,900 |
2,900 |
2,850 |
2,900 |
1,008 |
2,885,700 |
38,929,150 |
112,895 |
|
08 Nov. 2023 |
2,900 |
3,000 |
2,850 |
2,850 |
2,752 |
7,966,250 |
38,929,150 |
110,948 |
|
07 Nov. 2023 |
2,950 |
2,950 |
2,900 |
2,900 |
292 |
851,400 |
38,929,150 |
112,895 |
|
06 Nov. 2023 |
2,900 |
2,950 |
2,900 |
2,950 |
2,585 |
7,499,950 |
38,929,150 |
114,841 |
|
03 Nov. 2023 |
3,000 |
3,000 |
2,900 |
2,950 |
4,502 |
13,081,550 |
38,929,150 |
114,841 |
|
02 Nov. 2023 |
2,950 |
2,950 |
2,950 |
2,950 |
53 |
156,350 |
38,929,150 |
114,841 |
|
01 Nov. 2023 |
2,900 |
3,000 |
2,900 |
3,000 |
150 |
440,000 |
38,929,150 |
116,788 |
|
31 Oct. 2023 |
2,900 |
2,950 |
2,900 |
2,950 |
5,256 |
15,244,400 |
38,929,150 |
114,841 |
|
27 Oct. 2023 |
2,950 |
2,950 |
2,950 |
2,950 |
194 |
572,300 |
38,929,150 |
114,841 |
|
26 Oct. 2023 |
2,950 |
3,000 |
2,950 |
3,000 |
882 |
2,602,150 |
38,929,150 |
116,788 |
|
25 Oct. 2023 |
2,950 |
3,000 |
2,950 |
2,950 |
3,642 |
10,745,400 |
38,929,150 |
114,841 |
|
24 Oct. 2023 |
3,000 |
3,000 |
2,950 |
2,950 |
3,604 |
10,746,350 |
38,929,150 |
114,841 |
|
23 Oct. 2023 |
3,000 |
3,050 |
3,000 |
3,000 |
5,733 |
17,199,500 |
38,929,150 |
116,788 |
|
20 Oct. 2023 |
3,000 |
3,000 |
3,000 |
3,000 |
183 |
549,000 |
38,929,150 |
116,788 |
|
19 Oct. 2023 |
3,000 |
3,000 |
2,950 |
3,000 |
2,891 |
8,573,000 |
38,929,150 |
116,788 |
|
18 Oct. 2023 |
3,000 |
3,000 |
3,000 |
3,000 |
191 |
573,000 |
38,929,150 |
116,788 |
|
17 Oct. 2023 |
2,950 |
3,000 |
2,950 |
3,000 |
3,255 |
9,707,500 |
38,929,150 |
116,788 |
|
16 Oct. 2023 |
2,950 |
3,000 |
2,950 |
3,000 |
55 |
164,950 |
38,929,150 |
116,788 |
|
13 Oct. 2023 |
3,000 |
3,000 |
3,000 |
3,000 |
583 |
1,749,000 |
38,929,150 |
116,788 |
|
12 Oct. 2023 |
3,000 |
3,050 |
3,000 |
3,000 |
303 |
909,100 |
38,929,150 |
116,788 |
|
11 Oct. 2023 |
3,000 |
3,050 |
3,000 |
3,050 |
1,853 |
5,561,000 |
38,929,150 |
118,734 |
|
10 Oct. 2023 |
2,950 |
3,000 |
2,950 |
3,000 |
1,398 |
4,131,650 |
38,929,150 |
116,788 |
|
09 Oct. 2023 |
3,050 |
3,050 |
2,950 |
3,000 |
2,577 |
7,681,050 |
38,929,150 |
116,788 |
|
06 Oct. 2023 |
3,000 |
3,050 |
3,000 |
3,050 |
1,538 |
4,614,500 |
38,929,150 |
118,734 |
|
05 Oct. 2023 |
3,000 |
3,000 |
2,950 |
2,950 |
2,505 |
7,446,850 |
38,929,150 |
114,841 |
|
03 Oct. 2023 |
3,000 |
3,050 |
2,950 |
3,050 |
2,339 |
7,012,050 |
38,929,150 |
118,734 |
|
02 Oct. 2023 |
3,000 |
3,050 |
2,950 |
3,050 |
1,502 |
4,456,100 |
38,929,150 |
118,734 |
|
29 Sep. 2023 |
3,050 |
3,050 |
3,000 |
3,050 |
5,627 |
17,062,350 |
38,929,150 |
118,734 |
|
28 Sep. 2023 |
3,050 |
3,050 |
3,000 |
3,050 |
3,513 |
10,664,650 |
38,929,150 |
118,734 |
|
27 Sep. 2023 |
3,100 |
3,150 |
3,050 |
3,050 |
1,390 |
4,308,500 |
38,929,150 |
118,734 |
|
26 Sep. 2023 |
3,100 |
3,100 |
3,100 |
3,100 |
177 |
548,700 |
38,929,150 |
120,680 |
|
25 Sep. 2023 |
3,000 |
3,100 |
3,000 |
3,100 |
2,085 |
6,451,000 |
38,929,150 |
120,680 |
|
22 Sep. 2023 |
2,950 |
3,050 |
2,950 |
3,050 |
1,639 |
4,844,600 |
38,929,150 |
118,734 |
|
21 Sep. 2023 |
3,000 |
3,050 |
3,000 |
3,000 |
1,515 |
4,559,750 |
38,929,150 |
116,788 |
|
20 Sep. 2023 |
3,050 |
3,050 |
3,000 |
3,000 |
2,806 |
8,473,000 |
38,929,150 |
116,788 |
Pages
Historical price (Before split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
03 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
02 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
01 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
31 Oct. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
28 Oct. 2016 |
53,000 |
53,000 |
51,000 |
51,000 |
9,035 |
468,843,000 |
3,892,915 |
198,539 |
|
27 Oct. 2016 |
51,000 |
52,000 |
51,000 |
52,000 |
6,455 |
333,070,000 |
3,892,915 |
202,432 |
|
26 Oct. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
8,191 |
409,550,000 |
3,892,915 |
194,646 |
|
25 Oct. 2016 |
48,000 |
49,000 |
48,000 |
49,000 |
4,750 |
229,129,000 |
3,892,915 |
190,753 |
|
24 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
8,279 |
397,392,000 |
3,892,915 |
186,860 |
|
21 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
1,692 |
79,524,000 |
3,892,915 |
182,967 |
|
20 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
2,005 |
94,235,000 |
3,892,915 |
182,967 |
|
19 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
927 |
43,569,000 |
3,892,915 |
182,967 |
|
18 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,554 |
74,592,000 |
3,892,915 |
186,860 |
|
17 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,801 |
86,448,000 |
3,892,915 |
186,860 |
|
14 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,036 |
49,728,000 |
3,892,915 |
186,860 |
|
13 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
751 |
35,297,000 |
3,892,915 |
182,967 |
|
12 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
980 |
46,060,000 |
3,892,915 |
182,967 |
|
11 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
2,007 |
92,322,000 |
3,892,915 |
179,074 |
|
10 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
773 |
35,558,000 |
3,892,915 |
179,074 |
|
07 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
975 |
45,275,000 |
3,892,915 |
179,074 |
|
06 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
1,428 |
65,688,000 |
3,892,915 |
179,074 |
|
05 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
2,049 |
95,617,000 |
3,892,915 |
179,074 |
|
04 Oct. 2016 |
46,000 |
47,000 |
46,000 |
47,000 |
4,111 |
190,963,000 |
3,892,915 |
182,967 |
|
03 Oct. 2016 |
46,000 |
49,000 |
46,000 |
49,000 |
4,060 |
194,131,000 |
3,892,915 |
190,753 |
|
30 Sep. 2016 |
42,000 |
43,000 |
42,000 |
43,000 |
2,178 |
92,260,000 |
3,892,915 |
167,395 |
|
29 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
405 |
16,649,000 |
3,892,915 |
163,502 |
|
28 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,527 |
62,607,000 |
3,892,915 |
159,610 |
|
27 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
368 |
15,088,000 |
3,892,915 |
159,610 |
|
26 Sep. 2016 |
40,000 |
41,000 |
40,000 |
41,000 |
503 |
20,438,000 |
3,892,915 |
159,610 |
|
23 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
193 |
7,913,000 |
3,892,915 |
159,610 |
|
22 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,010 |
42,420,000 |
3,892,915 |
163,502 |
|
21 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,328 |
54,448,000 |
3,892,915 |
159,610 |
|
20 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,636 |
67,067,000 |
3,892,915 |
159,610 |
|
19 Sep. 2016 |
43,000 |
43,000 |
42,000 |
42,000 |
931 |
39,526,000 |
3,892,915 |
163,502 |
|
16 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
368 |
15,257,000 |
3,892,915 |
163,502 |
|
15 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
810 |
33,210,000 |
3,892,915 |
159,610 |
|
14 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,881 |
79,002,000 |
3,892,915 |
163,502 |
|
12 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
95 |
3,990,000 |
3,892,915 |
163,502 |
|
09 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
796 |
33,432,000 |
3,892,915 |
163,502 |
|
08 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
570 |
24,510,000 |
3,892,915 |
167,395 |
|
07 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,559 |
67,037,000 |
3,892,915 |
167,395 |
|
06 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
977 |
42,011,000 |
3,892,915 |
167,395 |
|
05 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,031 |
44,333,000 |
3,892,915 |
167,395 |
|
02 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
993 |
42,699,000 |
3,892,915 |
167,395 |
|
01 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,279 |
53,718,000 |
3,892,915 |
163,502 |
|
31 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
483 |
20,286,000 |
3,892,915 |
163,502 |
|
30 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
585 |
24,570,000 |
3,892,915 |
163,502 |
|
29 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,057 |
45,451,000 |
3,892,915 |
167,395 |
|
26 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
646 |
27,778,000 |
3,892,915 |
167,395 |
|
25 Aug. 2016 |
45,000 |
45,000 |
44,000 |
44,000 |
1,828 |
80,711,000 |
3,892,915 |
171,288 |
Pages
