Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
19 Feb. 2025 |
3,000 |
3,000 |
2,950 |
2,950 |
3,744 |
11,051,300 |
38,929,150 |
114,841 |
|
18 Feb. 2025 |
2,950 |
3,000 |
2,950 |
3,000 |
1,870 |
5,522,550 |
38,929,150 |
116,788 |
|
17 Feb. 2025 |
2,950 |
2,950 |
2,950 |
2,950 |
897 |
2,646,150 |
38,929,150 |
114,841 |
|
14 Feb. 2025 |
2,900 |
2,950 |
2,900 |
2,950 |
796 |
2,313,700 |
38,929,150 |
114,841 |
|
13 Feb. 2025 |
2,900 |
2,950 |
2,900 |
2,950 |
5,246 |
15,221,150 |
38,929,150 |
114,841 |
|
11 Feb. 2025 |
2,900 |
2,900 |
2,900 |
2,900 |
6,927 |
20,088,300 |
38,929,150 |
112,895 |
|
10 Feb. 2025 |
2,950 |
2,950 |
2,900 |
2,950 |
6,478 |
19,080,100 |
38,929,150 |
114,841 |
|
07 Feb. 2025 |
3,050 |
3,050 |
3,000 |
3,000 |
1,426 |
4,278,250 |
38,929,150 |
116,788 |
|
06 Feb. 2025 |
3,050 |
3,050 |
3,000 |
3,000 |
118 |
357,650 |
38,929,150 |
116,788 |
|
05 Feb. 2025 |
3,050 |
3,050 |
3,050 |
3,050 |
245 |
747,250 |
38,929,150 |
118,734 |
|
04 Feb. 2025 |
3,050 |
3,050 |
3,000 |
3,000 |
5,310 |
15,935,000 |
38,929,150 |
116,788 |
|
03 Feb. 2025 |
3,100 |
3,100 |
3,050 |
3,100 |
100 |
305,650 |
38,929,150 |
120,680 |
|
31 Jan. 2025 |
3,050 |
3,100 |
3,050 |
3,100 |
8 |
24,550 |
38,929,150 |
120,680 |
|
30 Jan. 2025 |
3,050 |
3,100 |
3,050 |
3,050 |
5,195 |
15,847,000 |
38,929,150 |
118,734 |
|
28 Jan. 2025 |
3,100 |
3,100 |
3,000 |
3,100 |
1,991 |
5,975,100 |
38,929,150 |
120,680 |
|
27 Jan. 2025 |
3,100 |
3,100 |
3,050 |
3,100 |
717 |
2,221,250 |
38,929,150 |
120,680 |
|
24 Jan. 2025 |
3,100 |
3,100 |
3,100 |
3,100 |
242 |
750,200 |
38,929,150 |
120,680 |
|
23 Jan. 2025 |
3,150 |
3,150 |
3,150 |
3,150 |
2 |
6,300 |
38,929,150 |
122,627 |
|
22 Jan. 2025 |
3,100 |
3,150 |
3,100 |
3,150 |
1,347 |
4,190,350 |
38,929,150 |
122,627 |
|
21 Jan. 2025 |
3,150 |
3,150 |
3,150 |
3,150 |
168 |
529,200 |
38,929,150 |
122,627 |
|
20 Jan. 2025 |
3,150 |
3,200 |
3,150 |
3,200 |
209 |
663,400 |
38,929,150 |
124,573 |
|
17 Jan. 2025 |
3,150 |
3,200 |
3,150 |
3,150 |
930 |
2,931,850 |
38,929,150 |
122,627 |
|
16 Jan. 2025 |
3,150 |
3,200 |
3,150 |
3,200 |
327 |
1,030,400 |
38,929,150 |
124,573 |
|
15 Jan. 2025 |
3,150 |
3,200 |
3,150 |
3,200 |
104 |
327,700 |
38,929,150 |
124,573 |
|
14 Jan. 2025 |
3,200 |
3,200 |
3,150 |
3,200 |
1,282 |
4,090,850 |
38,929,150 |
124,573 |
|
13 Jan. 2025 |
3,150 |
3,200 |
3,100 |
3,200 |
611 |
1,905,400 |
38,929,150 |
124,573 |
|
11 Jan. 2025 |
3,200 |
3,200 |
3,200 |
3,200 |
100 |
320,000 |
38,929,150 |
124,573 |
|
10 Jan. 2025 |
3,200 |
3,200 |
3,200 |
3,200 |
21 |
67,200 |
38,929,150 |
124,573 |
|
09 Jan. 2025 |
3,150 |
3,200 |
3,150 |
3,200 |
728 |
2,294,700 |
38,929,150 |
124,573 |
|
08 Jan. 2025 |
3,200 |
3,200 |
3,100 |
3,150 |
249 |
793,500 |
38,929,150 |
122,627 |
|
07 Jan. 2025 |
3,200 |
3,200 |
3,200 |
3,200 |
1,338 |
4,281,600 |
38,929,150 |
124,573 |
|
06 Jan. 2025 |
3,150 |
3,200 |
3,150 |
3,200 |
1,054 |
3,322,600 |
38,929,150 |
124,573 |
|
03 Jan. 2025 |
3,100 |
3,150 |
3,100 |
3,100 |
5,535 |
17,158,600 |
38,929,150 |
122,627 |
|
02 Jan. 2025 |
3,050 |
3,100 |
3,050 |
3,100 |
1,690 |
5,186,500 |
38,929,150 |
120,680 |
|
27 Dec. 2024 |
3,150 |
3,150 |
3,100 |
3,100 |
598 |
1,863,000 |
38,929,150 |
120,680 |
|
24 Dec. 2024 |
3,200 |
3,200 |
3,200 |
3,200 |
204 |
652,800 |
38,929,150 |
124,573 |
|
24 Dec. 2024 |
3,150 |
3,200 |
3,150 |
3,200 |
381 |
1,206,050 |
38,929,150 |
124,573 |
|
20 Dec. 2024 |
3,050 |
3,100 |
3,050 |
3,100 |
2,096 |
6,492,600 |
38,929,150 |
120,680 |
|
19 Dec. 2024 |
3,100 |
3,100 |
3,100 |
3,100 |
1,037 |
3,214,700 |
38,929,150 |
120,680 |
|
18 Dec. 2024 |
3,100 |
3,100 |
3,050 |
3,100 |
682 |
2,113,200 |
38,929,150 |
120,680 |
|
17 Dec. 2024 |
3,150 |
3,150 |
3,100 |
3,100 |
4,147 |
12,913,100 |
38,929,150 |
120,680 |
|
16 Dec. 2024 |
3,150 |
3,150 |
3,150 |
3,150 |
602 |
1,896,300 |
38,929,150 |
122,627 |
|
13 Dec. 2024 |
3,150 |
3,200 |
3,150 |
3,150 |
168 |
532,550 |
38,929,150 |
122,627 |
|
12 Dec. 2024 |
3,150 |
3,150 |
3,150 |
3,150 |
1,750 |
5,512,500 |
38,929,150 |
122,627 |
|
11 Dec. 2024 |
3,150 |
3,200 |
3,150 |
3,200 |
258 |
820,550 |
38,929,150 |
124,573 |
|
10 Dec. 2024 |
3,150 |
3,200 |
3,150 |
3,150 |
3,877 |
12,223,100 |
38,929,150 |
122,627 |
|
09 Dec. 2024 |
3,150 |
3,200 |
3,150 |
3,200 |
423 |
1,352,850 |
38,929,150 |
124,573 |
|
06 Dec. 2024 |
3,200 |
3,200 |
3,200 |
3,200 |
1,268 |
4,057,600 |
38,929,150 |
124,573 |
|
05 Dec. 2024 |
3,200 |
3,200 |
3,200 |
3,200 |
5,400 |
17,280,000 |
38,929,150 |
124,573 |
|
04 Dec. 2024 |
3,200 |
3,250 |
3,200 |
3,250 |
6,594 |
21,105,900 |
38,929,150 |
126,520 |
Pages
Historical price (Before split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
03 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
02 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
01 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
31 Oct. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
28 Oct. 2016 |
53,000 |
53,000 |
51,000 |
51,000 |
9,035 |
468,843,000 |
3,892,915 |
198,539 |
|
27 Oct. 2016 |
51,000 |
52,000 |
51,000 |
52,000 |
6,455 |
333,070,000 |
3,892,915 |
202,432 |
|
26 Oct. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
8,191 |
409,550,000 |
3,892,915 |
194,646 |
|
25 Oct. 2016 |
48,000 |
49,000 |
48,000 |
49,000 |
4,750 |
229,129,000 |
3,892,915 |
190,753 |
|
24 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
8,279 |
397,392,000 |
3,892,915 |
186,860 |
|
21 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
1,692 |
79,524,000 |
3,892,915 |
182,967 |
|
20 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
2,005 |
94,235,000 |
3,892,915 |
182,967 |
|
19 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
927 |
43,569,000 |
3,892,915 |
182,967 |
|
18 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,554 |
74,592,000 |
3,892,915 |
186,860 |
|
17 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,801 |
86,448,000 |
3,892,915 |
186,860 |
|
14 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,036 |
49,728,000 |
3,892,915 |
186,860 |
|
13 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
751 |
35,297,000 |
3,892,915 |
182,967 |
|
12 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
980 |
46,060,000 |
3,892,915 |
182,967 |
|
11 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
2,007 |
92,322,000 |
3,892,915 |
179,074 |
|
10 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
773 |
35,558,000 |
3,892,915 |
179,074 |
|
07 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
975 |
45,275,000 |
3,892,915 |
179,074 |
|
06 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
1,428 |
65,688,000 |
3,892,915 |
179,074 |
|
05 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
2,049 |
95,617,000 |
3,892,915 |
179,074 |
|
04 Oct. 2016 |
46,000 |
47,000 |
46,000 |
47,000 |
4,111 |
190,963,000 |
3,892,915 |
182,967 |
|
03 Oct. 2016 |
46,000 |
49,000 |
46,000 |
49,000 |
4,060 |
194,131,000 |
3,892,915 |
190,753 |
|
30 Sep. 2016 |
42,000 |
43,000 |
42,000 |
43,000 |
2,178 |
92,260,000 |
3,892,915 |
167,395 |
|
29 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
405 |
16,649,000 |
3,892,915 |
163,502 |
|
28 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,527 |
62,607,000 |
3,892,915 |
159,610 |
|
27 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
368 |
15,088,000 |
3,892,915 |
159,610 |
|
26 Sep. 2016 |
40,000 |
41,000 |
40,000 |
41,000 |
503 |
20,438,000 |
3,892,915 |
159,610 |
|
23 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
193 |
7,913,000 |
3,892,915 |
159,610 |
|
22 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,010 |
42,420,000 |
3,892,915 |
163,502 |
|
21 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,328 |
54,448,000 |
3,892,915 |
159,610 |
|
20 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,636 |
67,067,000 |
3,892,915 |
159,610 |
|
19 Sep. 2016 |
43,000 |
43,000 |
42,000 |
42,000 |
931 |
39,526,000 |
3,892,915 |
163,502 |
|
16 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
368 |
15,257,000 |
3,892,915 |
163,502 |
|
15 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
810 |
33,210,000 |
3,892,915 |
159,610 |
|
14 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,881 |
79,002,000 |
3,892,915 |
163,502 |
|
12 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
95 |
3,990,000 |
3,892,915 |
163,502 |
|
09 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
796 |
33,432,000 |
3,892,915 |
163,502 |
|
08 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
570 |
24,510,000 |
3,892,915 |
167,395 |
|
07 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,559 |
67,037,000 |
3,892,915 |
167,395 |
|
06 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
977 |
42,011,000 |
3,892,915 |
167,395 |
|
05 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,031 |
44,333,000 |
3,892,915 |
167,395 |
|
02 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
993 |
42,699,000 |
3,892,915 |
167,395 |
|
01 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,279 |
53,718,000 |
3,892,915 |
163,502 |
|
31 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
483 |
20,286,000 |
3,892,915 |
163,502 |
|
30 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
585 |
24,570,000 |
3,892,915 |
163,502 |
|
29 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,057 |
45,451,000 |
3,892,915 |
167,395 |
|
26 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
646 |
27,778,000 |
3,892,915 |
167,395 |
|
25 Aug. 2016 |
45,000 |
45,000 |
44,000 |
44,000 |
1,828 |
80,711,000 |
3,892,915 |
171,288 |
Pages
