Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
15 Jul. 2025 |
3,200 |
3,250 |
3,200 |
3,250 |
236 |
755,250 |
38,929,150 |
126,520 |
|
14 Jul. 2025 |
3100 |
3200 |
3100 |
3150 |
6910 |
21835900 |
38929150 |
122627 |
|
11 Jul. 2025 |
3,200 |
3,200 |
3,150 |
3,150 |
3,660 |
11,661,300 |
38,929,150 |
122,627 |
|
10 Jul. 2025 |
3200 |
3200 |
3200 |
3200 |
174 |
556,800 |
38,929,150 |
124,573 |
|
08 Jul. 2025 |
3,200 |
3,200 |
3,150 |
3,150 |
743 |
2,359,700 |
38,929,150 |
122,627 |
|
07 Jul. 2025 |
3,150 |
3,200 |
3,150 |
3,200 |
1,545 |
4,932,000 |
38,929,150 |
124,573 |
|
04 Jul. 2025 |
3200 |
3200 |
3200 |
3200 |
855 |
2736000 |
38929150 |
124,573 |
|
03 Jul. 2025 |
3,200 |
3,250 |
3,150 |
3,250 |
679 |
2,172,800 |
38,929,150 |
126,520 |
|
02 Jul. 2025 |
3,150 |
3,200 |
3,150 |
3,200 |
3,346 |
10,655,650 |
38,929,150 |
124,573 |
|
01 Jul. 2025 |
3,150 |
3,200 |
3,150 |
3,200 |
829 |
2,617,800 |
38,929,150 |
124,573 |
|
30 Jun. 2025 |
3,150 |
3,200 |
3,150 |
3,200 |
649 |
2,067,350 |
38,929,150 |
124,573 |
|
27 Jun. 2025 |
3,150 |
3200 |
3,150 |
3,150 |
1,011 |
3,205,600 |
38,929,150 |
122,627 |
|
26 Jun. 2025 |
3,050 |
3,150 |
3,050 |
3,150 |
2,194 |
6,846,800 |
38,929,150 |
122,627 |
|
25 Jun. 2025 |
3,000 |
3050 |
3000 |
3050 |
1,777 |
5,339,800 |
38,929,150 |
118,734 |
|
24 Jun. 2025 |
3,000 |
3,000 |
3,000 |
3,000 |
658 |
1,974,000 |
38,929,150 |
116,788 |
|
23 Jun. 2025 |
2,950 |
3,000 |
2,950 |
3,000 |
3452 |
10328500 |
38929150 |
116788 |
|
20 Jun. 2025 |
2,950 |
3,000 |
2,950 |
3,000 |
4,834 |
14,360,350 |
38,929,150 |
116,788 |
|
19 Jun. 2025 |
3000 |
3000 |
3000 |
3000 |
0 |
0 |
38929150 |
116788 |
|
18 Jun. 2025 |
2,950 |
3,000 |
2,950 |
3,000 |
3,417 |
10,198,500 |
38,929,150 |
116,788 |
|
17 Jun. 2025 |
2,950 |
2,950 |
2,950 |
2,950 |
930 |
2,743,500 |
38,929,150 |
114,841 |
|
16 Jun. 2025 |
2,950 |
2,950 |
2,950 |
2,950 |
600 |
1,770,000 |
38,929,150 |
114,841 |
|
13 Jun. 2025 |
2,950 |
3,000 |
2,950 |
2,950 |
2,100 |
6,220,000 |
38,929,150 |
114,841 |
|
12 Jun. 2025 |
3,000 |
3,000 |
3,000 |
3,000 |
1,783 |
5,261,500 |
38,929,150 |
116,788 |
|
11 Jun. 2025 |
3,000 |
3,000 |
2,950 |
3,000 |
53 |
156,500 |
38,929,150 |
116,788 |
|
10 Jun. 2025 |
2,950 |
2,950 |
2,950 |
2,950 |
0 |
0 |
38,929,150 |
114,841 |
|
09 Jun. 2025 |
3,000 |
3,050 |
2,950 |
2,950 |
8,030 |
23,766,500 |
38,929,150 |
114,841 |
|
06 Jun. 2025 |
3,050 |
3,050 |
3,050 |
3,050 |
0 |
0 |
38,929,150 |
118,734 |
|
05 Jun. 2025 |
3,000 |
3,050 |
3,000 |
3,050 |
4,313 |
13,017,000 |
38,929,150 |
118,734 |
|
04 Jun. 2025 |
3,000 |
3,000 |
3,000 |
3,000 |
5,023 |
15,069,000 |
38,929,150 |
116,788 |
|
03 Jun. 2025 |
3,000 |
3,000 |
2,950 |
3,000 |
9,174 |
27,454,000 |
38,929,150 |
116,788 |
|
02 Jun. 2025 |
2,950 |
3,000 |
2,950 |
3,000 |
6,882 |
20,302,650 |
38,929,150 |
116,788 |
|
30 May. 2025 |
2,950 |
3,000 |
2,950 |
2,950 |
569 |
1,687,300 |
38,929,150 |
114,841 |
|
29 May. 2025 |
2,950 |
3,000 |
2,950 |
2,950 |
5,100 |
15,047,500 |
38,929,150 |
114,841 |
|
28 May. 2025 |
2,950 |
2,950 |
2,950 |
2,950 |
7,313 |
21,573,350 |
38,929,150 |
114,841 |
|
27 May. 2025 |
2,950 |
2,950 |
2,950 |
2,950 |
6,651 |
19,620,450 |
38,929,150 |
114,841 |
|
26 May. 2025 |
2,950 |
2,950 |
2,950 |
2,950 |
6,809 |
20,086,550 |
38,929,150 |
114,841 |
|
23 May. 2025 |
3,050 |
3,050 |
2,950 |
2,950 |
1,558 |
4,597,550 |
38,929,150 |
114,841 |
|
22 May. 2025 |
2,950 |
3,050 |
2,950 |
2,950 |
5,173 |
15,265,350 |
38,929,150 |
114,841 |
|
21 May. 2025 |
2,950 |
2,950 |
2,950 |
2,950 |
3,917 |
11,555,150 |
38,929,150 |
114,841 |
|
20 May. 2025 |
2,950 |
3,000 |
2,950 |
3,000 |
1,042 |
3,074,250 |
38,929,150 |
116,788 |
|
19 May. 2025 |
3,000 |
3,050 |
3,000 |
3,050 |
8,553 |
25,659,500 |
38,929,150 |
118,734 |
|
16 May. 2025 |
3,050 |
3,050 |
3,050 |
3,050 |
832 |
2,537,600 |
38,929,150 |
118,734 |
|
15 May. 2025 |
2,950 |
3,050 |
2,950 |
3,050 |
11,896 |
36,076,400 |
38,929,150 |
118,734 |
|
14 May. 2025 |
3,000 |
3,000 |
3,000 |
3,000 |
600 |
1,800,000 |
38,929,150 |
116,788 |
|
13 May. 2025 |
3,000 |
3,000 |
3,000 |
3,000 |
1,500 |
4,500,000 |
38,929,150 |
116,788 |
|
12 May. 2025 |
3,000 |
3,050 |
3,000 |
3,050 |
2,628 |
7,885,000 |
38,929,150 |
118,734 |
|
09 May. 2025 |
3,000 |
3,000 |
3,000 |
3,000 |
458 |
1,374,000 |
38,929,150 |
116,788 |
|
08 May. 2025 |
3,050 |
3,050 |
3,000 |
3,000 |
166 |
503,250 |
38,929,150 |
116,788 |
|
07 May. 2025 |
3,000 |
3,050 |
3,000 |
3,050 |
3,811 |
11,448,550 |
38,929,150 |
118,734 |
|
06 May. 2025 |
3,100 |
3,100 |
3,000 |
3,050 |
1,362 |
4,110,600 |
38,929,150 |
118,734 |
Pages
Historical price (Before split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
03 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
02 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
01 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
31 Oct. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
28 Oct. 2016 |
53,000 |
53,000 |
51,000 |
51,000 |
9,035 |
468,843,000 |
3,892,915 |
198,539 |
|
27 Oct. 2016 |
51,000 |
52,000 |
51,000 |
52,000 |
6,455 |
333,070,000 |
3,892,915 |
202,432 |
|
26 Oct. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
8,191 |
409,550,000 |
3,892,915 |
194,646 |
|
25 Oct. 2016 |
48,000 |
49,000 |
48,000 |
49,000 |
4,750 |
229,129,000 |
3,892,915 |
190,753 |
|
24 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
8,279 |
397,392,000 |
3,892,915 |
186,860 |
|
21 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
1,692 |
79,524,000 |
3,892,915 |
182,967 |
|
20 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
2,005 |
94,235,000 |
3,892,915 |
182,967 |
|
19 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
927 |
43,569,000 |
3,892,915 |
182,967 |
|
18 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,554 |
74,592,000 |
3,892,915 |
186,860 |
|
17 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,801 |
86,448,000 |
3,892,915 |
186,860 |
|
14 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,036 |
49,728,000 |
3,892,915 |
186,860 |
|
13 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
751 |
35,297,000 |
3,892,915 |
182,967 |
|
12 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
980 |
46,060,000 |
3,892,915 |
182,967 |
|
11 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
2,007 |
92,322,000 |
3,892,915 |
179,074 |
|
10 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
773 |
35,558,000 |
3,892,915 |
179,074 |
|
07 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
975 |
45,275,000 |
3,892,915 |
179,074 |
|
06 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
1,428 |
65,688,000 |
3,892,915 |
179,074 |
|
05 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
2,049 |
95,617,000 |
3,892,915 |
179,074 |
|
04 Oct. 2016 |
46,000 |
47,000 |
46,000 |
47,000 |
4,111 |
190,963,000 |
3,892,915 |
182,967 |
|
03 Oct. 2016 |
46,000 |
49,000 |
46,000 |
49,000 |
4,060 |
194,131,000 |
3,892,915 |
190,753 |
|
30 Sep. 2016 |
42,000 |
43,000 |
42,000 |
43,000 |
2,178 |
92,260,000 |
3,892,915 |
167,395 |
|
29 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
405 |
16,649,000 |
3,892,915 |
163,502 |
|
28 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,527 |
62,607,000 |
3,892,915 |
159,610 |
|
27 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
368 |
15,088,000 |
3,892,915 |
159,610 |
|
26 Sep. 2016 |
40,000 |
41,000 |
40,000 |
41,000 |
503 |
20,438,000 |
3,892,915 |
159,610 |
|
23 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
193 |
7,913,000 |
3,892,915 |
159,610 |
|
22 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,010 |
42,420,000 |
3,892,915 |
163,502 |
|
21 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,328 |
54,448,000 |
3,892,915 |
159,610 |
|
20 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,636 |
67,067,000 |
3,892,915 |
159,610 |
|
19 Sep. 2016 |
43,000 |
43,000 |
42,000 |
42,000 |
931 |
39,526,000 |
3,892,915 |
163,502 |
|
16 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
368 |
15,257,000 |
3,892,915 |
163,502 |
|
15 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
810 |
33,210,000 |
3,892,915 |
159,610 |
|
14 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,881 |
79,002,000 |
3,892,915 |
163,502 |
|
12 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
95 |
3,990,000 |
3,892,915 |
163,502 |
|
09 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
796 |
33,432,000 |
3,892,915 |
163,502 |
|
08 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
570 |
24,510,000 |
3,892,915 |
167,395 |
|
07 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,559 |
67,037,000 |
3,892,915 |
167,395 |
|
06 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
977 |
42,011,000 |
3,892,915 |
167,395 |
|
05 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,031 |
44,333,000 |
3,892,915 |
167,395 |
|
02 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
993 |
42,699,000 |
3,892,915 |
167,395 |
|
01 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,279 |
53,718,000 |
3,892,915 |
163,502 |
|
31 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
483 |
20,286,000 |
3,892,915 |
163,502 |
|
30 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
585 |
24,570,000 |
3,892,915 |
163,502 |
|
29 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,057 |
45,451,000 |
3,892,915 |
167,395 |
|
26 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
646 |
27,778,000 |
3,892,915 |
167,395 |
|
25 Aug. 2016 |
45,000 |
45,000 |
44,000 |
44,000 |
1,828 |
80,711,000 |
3,892,915 |
171,288 |
Pages
