Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
24 May. 2022 |
2,650 |
2,650 |
2,650 |
2,650 |
2,060 |
5,459,000 |
38,929,150 |
103,162 |
|
23 May. 2022 |
2,650 |
2,650 |
2,650 |
2,650 |
2,140 |
5,671,000 |
38,929,150 |
103,162 |
|
20 May. 2022 |
2,650 |
2,650 |
2,600 |
2,650 |
474 |
1,255,800 |
38,929,150 |
103,162 |
|
19 May. 2022 |
2,650 |
2,650 |
2,600 |
2,600 |
969 |
2,550,500 |
38,929,150 |
101,216 |
|
18 May. 2022 |
2,650 |
2,650 |
2,600 |
2,600 |
133 |
347,450 |
38,929,150 |
101,216 |
|
17 May. 2022 |
2,650 |
2,650 |
2,600 |
2,650 |
382 |
998,300 |
38,929,150 |
103,162 |
|
16 May. 2022 |
2,600 |
2,650 |
2,600 |
2,650 |
1,851 |
4,879,650 |
38,929,150 |
103,162 |
|
13 May. 2022 |
2,650 |
2,650 |
2,650 |
2,650 |
737 |
1,953,050 |
38,929,150 |
103,162 |
|
12 May. 2022 |
2,600 |
2,650 |
2,600 |
2,650 |
1,297 |
3,422,300 |
38,929,150 |
103,162 |
|
11 May. 2022 |
2,650 |
2,700 |
2,650 |
2,650 |
313 |
829,700 |
38,929,150 |
103,162 |
|
10 May. 2022 |
2,600 |
2,650 |
2,600 |
2,650 |
459 |
1,201,600 |
38,929,150 |
103,162 |
|
09 May. 2022 |
2,650 |
2,650 |
2,550 |
2,600 |
3,391 |
8,805,100 |
38,929,150 |
101,216 |
|
06 May. 2022 |
2,650 |
2,650 |
2,600 |
2,650 |
1,213 |
3,163,350 |
38,929,150 |
103,162 |
|
05 May. 2022 |
2,650 |
2,650 |
2,650 |
2,650 |
3,011 |
7,979,150 |
38,929,150 |
103,162 |
|
04 May. 2022 |
2,600 |
2,600 |
2,600 |
2,600 |
2,699 |
7,017,400 |
38,929,150 |
101,216 |
|
03 May. 2022 |
2,600 |
2,650 |
2,600 |
2,650 |
2,580 |
6,737,000 |
38,929,150 |
103,162 |
|
02 May. 2022 |
2,600 |
2,650 |
2,600 |
2,650 |
2,495 |
6,504,000 |
38,929,150 |
103,162 |
|
29 Apr. 2022 |
2,700 |
2,700 |
2,700 |
2,700 |
707 |
1,908,900 |
38,929,150 |
105,109 |
|
28 Apr. 2022 |
2,700 |
2,700 |
2,700 |
2,700 |
376 |
16,200 |
38,929,150 |
105,109 |
|
27 Apr. 2022 |
2,700 |
2,700 |
2,700 |
2,700 |
350 |
945,000 |
38,929,150 |
105,109 |
|
26 Apr. 2022 |
2,650 |
2,700 |
2,650 |
2,700 |
642 |
1,717,900 |
38,929,150 |
105,109 |
|
25 Apr. 2022 |
2,600 |
2,650 |
2,600 |
2,650 |
7,006 |
18,415,900 |
38,929,150 |
103,162 |
|
22 Apr. 2022 |
2,650 |
2,650 |
2,650 |
2,650 |
7,006 |
18,415,900 |
38,929,150 |
103,162 |
|
21 Apr. 2022 |
2,650 |
2,650 |
2,650 |
2,650 |
785 |
2,080,250 |
38,929,150 |
103,162 |
|
20 Apr. 2022 |
2,700 |
2,700 |
2,650 |
2,650 |
5,832 |
15,471,150 |
38,929,150 |
103,162 |
|
19 Apr. 2022 |
2,650 |
2,700 |
2,650 |
2,650 |
2,638 |
7,003,200 |
38,929,150 |
103,162 |
|
18 Apr. 2022 |
2,700 |
2,700 |
2,650 |
2,700 |
2,235 |
5,965,350 |
38,929,150 |
105,109 |
|
08 Apr. 2022 |
2,700 |
2,700 |
2,650 |
2,700 |
1,574 |
4,210,700 |
38,929,150 |
105,109 |
|
05 Apr. 2022 |
2,650 |
2,700 |
2,650 |
2,650 |
3,109 |
8,266,800 |
38,929,150 |
103,162 |
|
04 Apr. 2022 |
2,700 |
2,700 |
2,650 |
2,650 |
3,620 |
9,739,000 |
38,929,150 |
103,162 |
|
31 Mar. 2022 |
2,700 |
2,750 |
2,700 |
2,750 |
2,578 |
6,999,500 |
38,929,150 |
107,055 |
|
30 Mar. 2022 |
2,800 |
2,800 |
2,750 |
2,750 |
570 |
1,572,900 |
38,929,150 |
107,055 |
|
29 Mar. 2022 |
2,750 |
2,800 |
2,750 |
2,800 |
1,088 |
2,995,250 |
38,929,150 |
109,002 |
|
28 Mar. 2022 |
2,850 |
2,850 |
2,800 |
2,800 |
203 |
568,550 |
38,929,150 |
109,002 |
|
25 Mar. 2022 |
2,850 |
2,850 |
2,750 |
2,850 |
1,116 |
3,078,700 |
38,929,150 |
110,948 |
|
24 Mar. 2022 |
2,800 |
2,850 |
2,800 |
2,850 |
1,040 |
2,922,000 |
38,929,150 |
110,948 |
|
23 Mar. 2022 |
2,800 |
2,900 |
2,800 |
2,900 |
275 |
795,400 |
38,929,150 |
112,895 |
|
22 Mar. 2022 |
2,850 |
2,900 |
2,850 |
2,900 |
358 |
1,020,800 |
38,929,150 |
112,895 |
|
21 Mar. 2022 |
2,850 |
2,850 |
2,800 |
2,800 |
1,052 |
2,948,200 |
38,929,150 |
109,002 |
|
18 Mar. 2022 |
2,750 |
2,900 |
2,750 |
2,800 |
1,749 |
4,887,000 |
38,929,150 |
109,002 |
|
17 Mar. 2022 |
2,850 |
2,850 |
2,800 |
2,800 |
1,403 |
3,950,350 |
38,929,150 |
109,002 |
|
15 Mar. 2022 |
2,900 |
2,900 |
2,900 |
2,900 |
224 |
649,600 |
38,929,150 |
112,895 |
|
14 Mar. 2022 |
2,800 |
2,900 |
2,800 |
2,900 |
2,100 |
5,881,600 |
38,929,150 |
112,895 |
|
11 Mar. 2022 |
2,850 |
2,850 |
2,800 |
2,800 |
2,410 |
6,817,600 |
38,929,150 |
109,002 |
|
10 Mar. 2022 |
2,850 |
2,850 |
2,850 |
2,850 |
1,497 |
4,266,450 |
38,929,150 |
110,948 |
|
09 Mar. 2022 |
2,850 |
2,850 |
2,850 |
2,850 |
1,040 |
2,964,000 |
38,929,150 |
110,948 |
|
08 Mar. 2022 |
2,850 |
2,900 |
2,850 |
2,850 |
3,506 |
10,027,200 |
38,929,150 |
110,948 |
|
07 Mar. 2022 |
2,900 |
2,900 |
2,850 |
2,850 |
1,834 |
5,303,100 |
38,929,150 |
110,948 |
|
04 Mar. 2022 |
2,950 |
2,950 |
2,900 |
2,900 |
4,550 |
13,279,050 |
38,929,150 |
112,895 |
|
03 Mar. 2022 |
3,000 |
3,000 |
2,900 |
2,900 |
3,107 |
9,015,700 |
38,929,150 |
112,895 |
Pages
Historical price (Before split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
03 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
02 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
01 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
31 Oct. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
28 Oct. 2016 |
53,000 |
53,000 |
51,000 |
51,000 |
9,035 |
468,843,000 |
3,892,915 |
198,539 |
|
27 Oct. 2016 |
51,000 |
52,000 |
51,000 |
52,000 |
6,455 |
333,070,000 |
3,892,915 |
202,432 |
|
26 Oct. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
8,191 |
409,550,000 |
3,892,915 |
194,646 |
|
25 Oct. 2016 |
48,000 |
49,000 |
48,000 |
49,000 |
4,750 |
229,129,000 |
3,892,915 |
190,753 |
|
24 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
8,279 |
397,392,000 |
3,892,915 |
186,860 |
|
21 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
1,692 |
79,524,000 |
3,892,915 |
182,967 |
|
20 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
2,005 |
94,235,000 |
3,892,915 |
182,967 |
|
19 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
927 |
43,569,000 |
3,892,915 |
182,967 |
|
18 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,554 |
74,592,000 |
3,892,915 |
186,860 |
|
17 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,801 |
86,448,000 |
3,892,915 |
186,860 |
|
14 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,036 |
49,728,000 |
3,892,915 |
186,860 |
|
13 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
751 |
35,297,000 |
3,892,915 |
182,967 |
|
12 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
980 |
46,060,000 |
3,892,915 |
182,967 |
|
11 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
2,007 |
92,322,000 |
3,892,915 |
179,074 |
|
10 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
773 |
35,558,000 |
3,892,915 |
179,074 |
|
07 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
975 |
45,275,000 |
3,892,915 |
179,074 |
|
06 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
1,428 |
65,688,000 |
3,892,915 |
179,074 |
|
05 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
2,049 |
95,617,000 |
3,892,915 |
179,074 |
|
04 Oct. 2016 |
46,000 |
47,000 |
46,000 |
47,000 |
4,111 |
190,963,000 |
3,892,915 |
182,967 |
|
03 Oct. 2016 |
46,000 |
49,000 |
46,000 |
49,000 |
4,060 |
194,131,000 |
3,892,915 |
190,753 |
|
30 Sep. 2016 |
42,000 |
43,000 |
42,000 |
43,000 |
2,178 |
92,260,000 |
3,892,915 |
167,395 |
|
29 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
405 |
16,649,000 |
3,892,915 |
163,502 |
|
28 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,527 |
62,607,000 |
3,892,915 |
159,610 |
|
27 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
368 |
15,088,000 |
3,892,915 |
159,610 |
|
26 Sep. 2016 |
40,000 |
41,000 |
40,000 |
41,000 |
503 |
20,438,000 |
3,892,915 |
159,610 |
|
23 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
193 |
7,913,000 |
3,892,915 |
159,610 |
|
22 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,010 |
42,420,000 |
3,892,915 |
163,502 |
|
21 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,328 |
54,448,000 |
3,892,915 |
159,610 |
|
20 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,636 |
67,067,000 |
3,892,915 |
159,610 |
|
19 Sep. 2016 |
43,000 |
43,000 |
42,000 |
42,000 |
931 |
39,526,000 |
3,892,915 |
163,502 |
|
16 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
368 |
15,257,000 |
3,892,915 |
163,502 |
|
15 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
810 |
33,210,000 |
3,892,915 |
159,610 |
|
14 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,881 |
79,002,000 |
3,892,915 |
163,502 |
|
12 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
95 |
3,990,000 |
3,892,915 |
163,502 |
|
09 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
796 |
33,432,000 |
3,892,915 |
163,502 |
|
08 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
570 |
24,510,000 |
3,892,915 |
167,395 |
|
07 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,559 |
67,037,000 |
3,892,915 |
167,395 |
|
06 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
977 |
42,011,000 |
3,892,915 |
167,395 |
|
05 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,031 |
44,333,000 |
3,892,915 |
167,395 |
|
02 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
993 |
42,699,000 |
3,892,915 |
167,395 |
|
01 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,279 |
53,718,000 |
3,892,915 |
163,502 |
|
31 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
483 |
20,286,000 |
3,892,915 |
163,502 |
|
30 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
585 |
24,570,000 |
3,892,915 |
163,502 |
|
29 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,057 |
45,451,000 |
3,892,915 |
167,395 |
|
26 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
646 |
27,778,000 |
3,892,915 |
167,395 |
|
25 Aug. 2016 |
45,000 |
45,000 |
44,000 |
44,000 |
1,828 |
80,711,000 |
3,892,915 |
171,288 |
Pages
