Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
30 May. 2023 |
2,950 |
2,950 |
2,900 |
2,950 |
8,345 |
24,607,750 |
38,929,150 |
114,841 |
|
29 May. 2023 |
2,950 |
2,950 |
2,950 |
2,950 |
509 |
1,501,550 |
38,929,150 |
114,841 |
|
26 May. 2023 |
2,950 |
2,950 |
2,900 |
2,950 |
5,458 |
16,097,350 |
38,929,150 |
114,841 |
|
25 May. 2023 |
2,900 |
2,950 |
2,900 |
2,950 |
1,841 |
5,428,950 |
38,929,150 |
114,841 |
|
24 May. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
37 |
107,300 |
38,929,150 |
112,895 |
|
23 May. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
1,101 |
3,192,900 |
38,929,150 |
112,895 |
|
22 May. 2023 |
2,950 |
2,950 |
2,900 |
2,950 |
304 |
888,950 |
38,929,150 |
114,841 |
|
19 May. 2023 |
2,950 |
2,950 |
2,900 |
2,950 |
238 |
699,600 |
38,929,150 |
114,841 |
|
18 May. 2023 |
2,750 |
2,950 |
2,750 |
2,950 |
3,301 |
9,359,350 |
38,929,150 |
114,841 |
|
17 May. 2023 |
2,750 |
2,800 |
2,750 |
2,800 |
144 |
402,900 |
38,929,150 |
109,002 |
|
16 May. 2023 |
2,800 |
2,850 |
2,750 |
2,750 |
3,339 |
9,344,200 |
38,929,150 |
107,055 |
|
15 May. 2023 |
2,950 |
2,950 |
2,800 |
2,800 |
158 |
457,400 |
38,929,150 |
109,002 |
|
12 May. 2023 |
2,950 |
2,950 |
2,800 |
2,800 |
612 |
1,719,300 |
38,929,150 |
109,002 |
|
11 May. 2023 |
2,850 |
2,850 |
2,850 |
2,850 |
2,451 |
6,985,350 |
38,929,150 |
110,948 |
|
10 May. 2023 |
2,850 |
2,850 |
2,800 |
2,800 |
550 |
1,567,450 |
38,929,150 |
109,002 |
|
09 May. 2023 |
2,850 |
2,850 |
2,850 |
2,850 |
2,552 |
7,273,200 |
38,929,150 |
110,948 |
|
08 May. 2023 |
2,850 |
2,850 |
2,850 |
2,850 |
1,122 |
3,197,700 |
38,929,150 |
110,948 |
|
05 May. 2023 |
2,800 |
2,850 |
2,800 |
2,850 |
3,897 |
10,970,650 |
38,929,150 |
110,948 |
|
04 May. 2023 |
2,800 |
2,800 |
2,750 |
2,800 |
4,874 |
13,632,700 |
38,929,150 |
109,002 |
|
02 May. 2023 |
2,900 |
2,900 |
2,800 |
2,800 |
4,105 |
11,752,050 |
38,929,150 |
109,002 |
|
28 Apr. 2023 |
2,900 |
3,050 |
2,900 |
3,000 |
726 |
2,108,500 |
38,929,150 |
116,788 |
|
27 Apr. 2023 |
3,000 |
3,150 |
3,000 |
3,100 |
5,155 |
15,704,500 |
38,929,150 |
120,680 |
|
26 Apr. 2023 |
3,000 |
3,050 |
3,000 |
3,050 |
2,301 |
6,903,050 |
38,929,150 |
118,734 |
|
25 Apr. 2023 |
3,000 |
3,050 |
3,000 |
3,050 |
2,106 |
6,354,300 |
38,929,150 |
118,734 |
|
24 Apr. 2023 |
3,050 |
3,050 |
3,000 |
3,000 |
4,128 |
12,401,000 |
38,929,150 |
116,788 |
|
21 Apr. 2023 |
2,950 |
3,100 |
2,950 |
3,100 |
8,180 |
24,603,550 |
38,929,150 |
120,680 |
|
20 Apr. 2023 |
3,000 |
3,000 |
2,950 |
3,000 |
382 |
1,130,000 |
38,929,150 |
116,788 |
|
19 Apr. 2023 |
2,900 |
2,950 |
2,900 |
2,950 |
340 |
998,500 |
38,929,150 |
114,841 |
|
18 Apr. 2023 |
3,000 |
3,000 |
2,900 |
2,900 |
450 |
1,333,400 |
38,929,150 |
112,895 |
|
07 Apr. 2023 |
3,000 |
3,000 |
3,000 |
3,000 |
478 |
1,434,000 |
38,929,150 |
116,788 |
|
06 Apr. 2023 |
3,050 |
3,050 |
3,000 |
3,000 |
4,326 |
13,030,000 |
38,929,150 |
116,788 |
|
05 Apr. 2023 |
3,050 |
3,050 |
3,050 |
3,050 |
446 |
1,360,300 |
38,929,150 |
118,734 |
|
04 Apr. 2023 |
3,050 |
3,050 |
3,050 |
3,050 |
242 |
738,100 |
38,929,150 |
118,734 |
|
03 Apr. 2023 |
3,100 |
3,100 |
3,000 |
3,100 |
455 |
1,366,100 |
38,929,150 |
120,680 |
|
31 Mar. 2023 |
3,050 |
3,100 |
3,050 |
3,100 |
28 |
86,750 |
38,929,150 |
120,680 |
|
30 Mar. 2023 |
3,050 |
3,100 |
3,050 |
3,100 |
313 |
956,250 |
38,929,150 |
120,680 |
|
29 Mar. 2023 |
3,050 |
3,050 |
3,000 |
3,050 |
1,909 |
5,812,500 |
38,929,150 |
118,734 |
|
28 Mar. 2023 |
3,100 |
3,100 |
3,000 |
3,000 |
3,007 |
9,060,700 |
38,929,150 |
116,788 |
|
24 Mar. 2023 |
3,150 |
3,150 |
3,050 |
3,050 |
2,131 |
6,622,500 |
38,929,150 |
118,734 |
|
23 Mar. 2023 |
3,150 |
3,150 |
3,150 |
3,150 |
585 |
1,842,750 |
38,929,150 |
122,627 |
|
22 Mar. 2023 |
3,150 |
3,200 |
3,150 |
3,200 |
150 |
472,550 |
38,929,150 |
124,573 |
|
21 Mar. 2023 |
3,200 |
3,200 |
3,150 |
3,150 |
275 |
868,900 |
38,929,150 |
122,627 |
|
20 Mar. 2023 |
3,150 |
3,200 |
3,150 |
3,200 |
341 |
1,074,650 |
38,929,150 |
124,573 |
|
17 Mar. 2023 |
3,150 |
3,200 |
3,150 |
3,200 |
696 |
2,195,050 |
38,929,150 |
124,573 |
|
16 Mar. 2023 |
3,200 |
3,200 |
3,150 |
3,150 |
862 |
2,717,850 |
38,929,150 |
122,627 |
|
15 Mar. 2023 |
3,200 |
3,200 |
3,200 |
3,200 |
2,577 |
8,246,400 |
38,929,150 |
124,573 |
|
14 Mar. 2023 |
3,250 |
3,250 |
3,200 |
3,250 |
1,269 |
4,077,150 |
38,929,150 |
126,520 |
|
13 Mar. 2023 |
3,200 |
3,200 |
3,200 |
3,200 |
1,462 |
4,678,400 |
38,929,150 |
124,573 |
|
10 Mar. 2023 |
3,200 |
3,250 |
3,200 |
3,250 |
1,675 |
5,437,000 |
38,929,150 |
126,520 |
|
08 Mar. 2023 |
3,200 |
3,250 |
3,200 |
3,250 |
11 |
35,700 |
38,929,150 |
126,520 |
Pages
Historical price (Before split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
03 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
02 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
01 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
31 Oct. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
28 Oct. 2016 |
53,000 |
53,000 |
51,000 |
51,000 |
9,035 |
468,843,000 |
3,892,915 |
198,539 |
|
27 Oct. 2016 |
51,000 |
52,000 |
51,000 |
52,000 |
6,455 |
333,070,000 |
3,892,915 |
202,432 |
|
26 Oct. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
8,191 |
409,550,000 |
3,892,915 |
194,646 |
|
25 Oct. 2016 |
48,000 |
49,000 |
48,000 |
49,000 |
4,750 |
229,129,000 |
3,892,915 |
190,753 |
|
24 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
8,279 |
397,392,000 |
3,892,915 |
186,860 |
|
21 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
1,692 |
79,524,000 |
3,892,915 |
182,967 |
|
20 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
2,005 |
94,235,000 |
3,892,915 |
182,967 |
|
19 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
927 |
43,569,000 |
3,892,915 |
182,967 |
|
18 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,554 |
74,592,000 |
3,892,915 |
186,860 |
|
17 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,801 |
86,448,000 |
3,892,915 |
186,860 |
|
14 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,036 |
49,728,000 |
3,892,915 |
186,860 |
|
13 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
751 |
35,297,000 |
3,892,915 |
182,967 |
|
12 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
980 |
46,060,000 |
3,892,915 |
182,967 |
|
11 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
2,007 |
92,322,000 |
3,892,915 |
179,074 |
|
10 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
773 |
35,558,000 |
3,892,915 |
179,074 |
|
07 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
975 |
45,275,000 |
3,892,915 |
179,074 |
|
06 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
1,428 |
65,688,000 |
3,892,915 |
179,074 |
|
05 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
2,049 |
95,617,000 |
3,892,915 |
179,074 |
|
04 Oct. 2016 |
46,000 |
47,000 |
46,000 |
47,000 |
4,111 |
190,963,000 |
3,892,915 |
182,967 |
|
03 Oct. 2016 |
46,000 |
49,000 |
46,000 |
49,000 |
4,060 |
194,131,000 |
3,892,915 |
190,753 |
|
30 Sep. 2016 |
42,000 |
43,000 |
42,000 |
43,000 |
2,178 |
92,260,000 |
3,892,915 |
167,395 |
|
29 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
405 |
16,649,000 |
3,892,915 |
163,502 |
|
28 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,527 |
62,607,000 |
3,892,915 |
159,610 |
|
27 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
368 |
15,088,000 |
3,892,915 |
159,610 |
|
26 Sep. 2016 |
40,000 |
41,000 |
40,000 |
41,000 |
503 |
20,438,000 |
3,892,915 |
159,610 |
|
23 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
193 |
7,913,000 |
3,892,915 |
159,610 |
|
22 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,010 |
42,420,000 |
3,892,915 |
163,502 |
|
21 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,328 |
54,448,000 |
3,892,915 |
159,610 |
|
20 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,636 |
67,067,000 |
3,892,915 |
159,610 |
|
19 Sep. 2016 |
43,000 |
43,000 |
42,000 |
42,000 |
931 |
39,526,000 |
3,892,915 |
163,502 |
|
16 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
368 |
15,257,000 |
3,892,915 |
163,502 |
|
15 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
810 |
33,210,000 |
3,892,915 |
159,610 |
|
14 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,881 |
79,002,000 |
3,892,915 |
163,502 |
|
12 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
95 |
3,990,000 |
3,892,915 |
163,502 |
|
09 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
796 |
33,432,000 |
3,892,915 |
163,502 |
|
08 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
570 |
24,510,000 |
3,892,915 |
167,395 |
|
07 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,559 |
67,037,000 |
3,892,915 |
167,395 |
|
06 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
977 |
42,011,000 |
3,892,915 |
167,395 |
|
05 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,031 |
44,333,000 |
3,892,915 |
167,395 |
|
02 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
993 |
42,699,000 |
3,892,915 |
167,395 |
|
01 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,279 |
53,718,000 |
3,892,915 |
163,502 |
|
31 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
483 |
20,286,000 |
3,892,915 |
163,502 |
|
30 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
585 |
24,570,000 |
3,892,915 |
163,502 |
|
29 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,057 |
45,451,000 |
3,892,915 |
167,395 |
|
26 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
646 |
27,778,000 |
3,892,915 |
167,395 |
|
25 Aug. 2016 |
45,000 |
45,000 |
44,000 |
44,000 |
1,828 |
80,711,000 |
3,892,915 |
171,288 |
Pages
