Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
06 Jul. 2020 |
3,850 |
3,850 |
3,750 |
3,800 |
3,412 |
13,085,900 |
38,929,150 |
147,931 |
|
03 Jul. 2020 |
3,750 |
3,850 |
3,750 |
3,750 |
3,170 |
12,037,450 |
38,929,150 |
145,984 |
|
02 Jul. 2020 |
3,800 |
3,850 |
3,750 |
3,800 |
4,781 |
18,157,850 |
38,929,150 |
147,931 |
|
01 Jul. 2020 |
3,800 |
3,850 |
3,800 |
3,850 |
2,092 |
7,962,400 |
38,929,150 |
149,877 |
|
30 Jun. 2020 |
3,850 |
3,850 |
3,800 |
3,800 |
5,789 |
22,015,200 |
38,929,150 |
147,931 |
|
29 Jun. 2020 |
3,900 |
3,900 |
3,850 |
3,850 |
1,697 |
6,584,800 |
38,929,150 |
149,877 |
|
26 Jun. 2020 |
3,850 |
3,850 |
3,800 |
3,800 |
5,105 |
19,402,700 |
38,929,150 |
147,931 |
|
25 Jun. 2020 |
3,850 |
3,850 |
3,800 |
3,800 |
3117 |
11,845,750 |
38,929,150 |
147,931 |
|
24 Jun. 2020 |
3,900 |
3,900 |
3,900 |
3,900 |
6,430 |
25,077,000 |
38,929,150 |
151,824 |
|
23 Jun. 2020 |
3,850 |
3,900 |
3,800 |
3,900 |
16,579 |
63,878,950 |
38,929,150 |
151,824 |
|
22 Jun. 2020 |
3,800 |
3,850 |
3,800 |
3,850 |
3,39012,882,150 |
12,882,150 |
38,929,150 |
149,877 |
|
19 Jun. 2020 |
3,800 |
3,850 |
3,800 |
3,850 |
2,450 |
9,337,500 |
38,929,150 |
149,877 |
|
18 Jun. 2020 |
3,800 |
3,800 |
3,800 |
3,800 |
1,532 |
5,821,600 |
38,929,150 |
147,931 |
|
17 Jun. 2020 |
3,750 |
3,800 |
3,750 |
3,800 |
5,563 |
21,069,300 |
38,929,150 |
147,931 |
|
16 Jun. 2020 |
3,800 |
3,800 |
3,750 |
3,800 |
1,731 |
6,546,450 |
38,929,150 |
147,931 |
|
15 Jun. 2020 |
3,800 |
3,800 |
3,750 |
3,800 |
714 |
2,702,200 |
38,929,150 |
147,931 |
|
11 Jun. 2020 |
3,800 |
3,850 |
3,800 |
3,850 |
4,281 |
16,268,000 |
38,929,150 |
149,877 |
|
10 Jun. 2020 |
3,800 |
3,850 |
3,800 |
3,800 |
3,248 |
12,344,900 |
38,929,150 |
147,931 |
|
09 Jun. 2020 |
3,800 |
3,850 |
3,800 |
3,850 |
1,017 |
3,894,350 |
38,929,150 |
149,877 |
|
08 Jun. 2020 |
3,850 |
3,850 |
3,800 |
3,800 |
928 |
3,547,800 |
38,929,150 |
147,931 |
|
05 Jun. 2020 |
3,800 |
3,850 |
3,800 |
3,850 |
628 |
2,399,700 |
38,929,150 |
149,877 |
|
04 Jun. 2020 |
3,850 |
3,850 |
3,800 |
3,800 |
1,402 |
5,333,300 |
38,929,150 |
147,931 |
|
03 Jun. 2020 |
3,800 |
3,850 |
3,800 |
3,800 |
1,562 |
5,960,600 |
38,929,150 |
147,931 |
|
02 Jun. 2020 |
3,850 |
3,850 |
3,750 |
3,800 |
1,006 |
3,818,150 |
38,929,150 |
147,931 |
|
01 Jun. 2020 |
3,800 |
3,850 |
3,800 |
3,850 |
9,184 |
34,899,500 |
38,929,150 |
149,877 |
|
29 May. 2020 |
3,800 |
3,800 |
3,750 |
3,800 |
412 |
1,561,600 |
38,929,150 |
147,931 |
|
28 May. 2020 |
3,800 |
3,800 |
3,750 |
3,800 |
10,063 |
37,777,400 |
38,929,150 |
147,931 |
|
27 May. 2020 |
3,750 |
3,800 |
3,750 |
3,800 |
280 |
1,053,600 |
38,929,150 |
147,931 |
|
26 May. 2020 |
3,800 |
3,800 |
3,750 |
3,750 |
2,207 |
8,372,100 |
38,929,150 |
145,984 |
|
25 May. 2020 |
3,750 |
3,800 |
3,750 |
3,800 |
9,365 |
35,464,150 |
38,929,150 |
147,931 |
|
22 May. 2020 |
3,700 |
3,750 |
3,700 |
3,750 |
1,671 |
6,248,750 |
38,929,150 |
145,984 |
|
21 May. 2020 |
3,750 |
3,750 |
3,650 |
3,750 |
1,071 |
3,959,550 |
38,929,150 |
145,984 |
|
20 May. 2020 |
3,700 |
3,750 |
3,700 |
3,700 |
3,827 |
14,159,950 |
38,929,150 |
144,038 |
|
19 May. 2020 |
3,700 |
3,700 |
3,700 |
3,700 |
4,652 |
17,212,400 |
38,929,150 |
144,038 |
|
18 May. 2020 |
3,650 |
3,700 |
3,650 |
3,650 |
536 |
1,971,400 |
38,929,150 |
142,091 |
|
15 May. 2020 |
3,650 |
3,700 |
3,650 |
3,650 |
2,631 |
9,604,150 |
38,929,150 |
142,091 |
|
14 May. 2020 |
3,650 |
3,650 |
3,600 |
3,650 |
7,540 |
27,369,550 |
38,929,150 |
142,091 |
|
13 May. 2020 |
3,600 |
3,650 |
3,600 |
3,650 |
3,745 |
13,482,100 |
38,929,150 |
142,091 |
|
12 May. 2020 |
3,600 |
3,650 |
3,550 |
3,600 |
9,217 |
33,171,350 |
38,929,150 |
140,145 |
|
11 May. 2020 |
3,650 |
3,650 |
3,600 |
3,650 |
1,266 |
4,562,900 |
38,929,150 |
142,091 |
|
08 May. 2020 |
3,650 |
3,650 |
3,600 |
3,600 |
9,915 |
35,737,050 |
38,929,150 |
140,145 |
|
07 May. 2020 |
3,850 |
3,850 |
3,800 |
3,850 |
9,885 |
37,907,250 |
38,929,150 |
149,877 |
|
05 May. 2020 |
3,800 |
3,850 |
3,800 |
3,800 |
9,142 |
34,791,550 |
38,929,150 |
147,931 |
|
04 May. 2020 |
3,750 |
3,800 |
3,750 |
3,750 |
2,947 |
11,056,400 |
38,929,150 |
145,984 |
|
30 Apr. 2020 |
3,800 |
3,800 |
3,750 |
3,750 |
4,126 |
15,507,050 |
38,929,150 |
145,984 |
|
29 Apr. 2020 |
3,850 |
3,850 |
3,750 |
3,800 |
18,772 |
70,944,200 |
38,929,150 |
147,931 |
|
28 Apr. 2020 |
3,700 |
3,800 |
3,700 |
3,800 |
29,696 |
111,746,150 |
38,929,150 |
147,931 |
|
27 Apr. 2020 |
3,600 |
3,600 |
3,550 |
3,550 |
6,177 |
21,976,800 |
38,929,150 |
138,198 |
|
24 Apr. 2020 |
3,600 |
3,600 |
3,600 |
3,600 |
5,519 |
19,868,400 |
38,929,150 |
140,145 |
|
23 Apr. 2020 |
3,650 |
3,650 |
3,600 |
3,600 |
2,276 |
8,247,400 |
38,929,150 |
140,145 |
Pages
Historical price (Before split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
03 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
02 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
01 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
31 Oct. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
28 Oct. 2016 |
53,000 |
53,000 |
51,000 |
51,000 |
9,035 |
468,843,000 |
3,892,915 |
198,539 |
|
27 Oct. 2016 |
51,000 |
52,000 |
51,000 |
52,000 |
6,455 |
333,070,000 |
3,892,915 |
202,432 |
|
26 Oct. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
8,191 |
409,550,000 |
3,892,915 |
194,646 |
|
25 Oct. 2016 |
48,000 |
49,000 |
48,000 |
49,000 |
4,750 |
229,129,000 |
3,892,915 |
190,753 |
|
24 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
8,279 |
397,392,000 |
3,892,915 |
186,860 |
|
21 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
1,692 |
79,524,000 |
3,892,915 |
182,967 |
|
20 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
2,005 |
94,235,000 |
3,892,915 |
182,967 |
|
19 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
927 |
43,569,000 |
3,892,915 |
182,967 |
|
18 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,554 |
74,592,000 |
3,892,915 |
186,860 |
|
17 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,801 |
86,448,000 |
3,892,915 |
186,860 |
|
14 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,036 |
49,728,000 |
3,892,915 |
186,860 |
|
13 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
751 |
35,297,000 |
3,892,915 |
182,967 |
|
12 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
980 |
46,060,000 |
3,892,915 |
182,967 |
|
11 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
2,007 |
92,322,000 |
3,892,915 |
179,074 |
|
10 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
773 |
35,558,000 |
3,892,915 |
179,074 |
|
07 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
975 |
45,275,000 |
3,892,915 |
179,074 |
|
06 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
1,428 |
65,688,000 |
3,892,915 |
179,074 |
|
05 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
2,049 |
95,617,000 |
3,892,915 |
179,074 |
|
04 Oct. 2016 |
46,000 |
47,000 |
46,000 |
47,000 |
4,111 |
190,963,000 |
3,892,915 |
182,967 |
|
03 Oct. 2016 |
46,000 |
49,000 |
46,000 |
49,000 |
4,060 |
194,131,000 |
3,892,915 |
190,753 |
|
30 Sep. 2016 |
42,000 |
43,000 |
42,000 |
43,000 |
2,178 |
92,260,000 |
3,892,915 |
167,395 |
|
29 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
405 |
16,649,000 |
3,892,915 |
163,502 |
|
28 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,527 |
62,607,000 |
3,892,915 |
159,610 |
|
27 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
368 |
15,088,000 |
3,892,915 |
159,610 |
|
26 Sep. 2016 |
40,000 |
41,000 |
40,000 |
41,000 |
503 |
20,438,000 |
3,892,915 |
159,610 |
|
23 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
193 |
7,913,000 |
3,892,915 |
159,610 |
|
22 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,010 |
42,420,000 |
3,892,915 |
163,502 |
|
21 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,328 |
54,448,000 |
3,892,915 |
159,610 |
|
20 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,636 |
67,067,000 |
3,892,915 |
159,610 |
|
19 Sep. 2016 |
43,000 |
43,000 |
42,000 |
42,000 |
931 |
39,526,000 |
3,892,915 |
163,502 |
|
16 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
368 |
15,257,000 |
3,892,915 |
163,502 |
|
15 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
810 |
33,210,000 |
3,892,915 |
159,610 |
|
14 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,881 |
79,002,000 |
3,892,915 |
163,502 |
|
12 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
95 |
3,990,000 |
3,892,915 |
163,502 |
|
09 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
796 |
33,432,000 |
3,892,915 |
163,502 |
|
08 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
570 |
24,510,000 |
3,892,915 |
167,395 |
|
07 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,559 |
67,037,000 |
3,892,915 |
167,395 |
|
06 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
977 |
42,011,000 |
3,892,915 |
167,395 |
|
05 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,031 |
44,333,000 |
3,892,915 |
167,395 |
|
02 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
993 |
42,699,000 |
3,892,915 |
167,395 |
|
01 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,279 |
53,718,000 |
3,892,915 |
163,502 |
|
31 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
483 |
20,286,000 |
3,892,915 |
163,502 |
|
30 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
585 |
24,570,000 |
3,892,915 |
163,502 |
|
29 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,057 |
45,451,000 |
3,892,915 |
167,395 |
|
26 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
646 |
27,778,000 |
3,892,915 |
167,395 |
|
25 Aug. 2016 |
45,000 |
45,000 |
44,000 |
44,000 |
1,828 |
80,711,000 |
3,892,915 |
171,288 |
Pages
