Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
03 May. 2021 |
3,400 |
3,450 |
3,400 |
3,450 |
1,097 |
3,739,350 |
38,929,150 |
134,306 |
|
29 Apr. 2021 |
3,300 |
3,400 |
3,300 |
3,400 |
237 |
791,300 |
38,929,150 |
132,359 |
|
28 Apr. 2021 |
3,300 |
3,350 |
3,300 |
3,300 |
455 |
1,519,750 |
38,929,150 |
128,466 |
|
27 Apr. 2021 |
3,000 |
3,550 |
3,000 |
3,200 |
1,061 |
3,295,550 |
38,929,150 |
124,573 |
|
26 Apr. 2021 |
3,550 |
3,550 |
3,500 |
3,500 |
522 |
1,828,100 |
38,929,150 |
136,252 |
|
23 Apr. 2021 |
3,450 |
3,550 |
3,450 |
3,550 |
261 |
921,550 |
38,929,150 |
138,198 |
|
22 Apr. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
2,433 |
8,515,500 |
38,929,150 |
136,252 |
|
21 Apr. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
395 |
1,382,500 |
38,929,150 |
136,252 |
|
20 Apr. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
10,733 |
37,565,500 |
38,929,150 |
136,252 |
|
12 Apr. 2021 |
3,600 |
3,600 |
3,600 |
3,600 |
2 |
7,200 |
38,929,150 |
140,145 |
|
09 Apr. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
1,100 |
3,850,000 |
38,929,150 |
136,252 |
|
08 Apr. 2021 |
3,550 |
3,550 |
3,550 |
3,550 |
315 |
1,118,250 |
38,929,150 |
138,198 |
|
07 Apr. 2021 |
3,500 |
3,550 |
3,500 |
3,550 |
266 |
936,000 |
38,929,150 |
138,198 |
|
06 Apr. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
158 |
553,000 |
38,929,150 |
136,252 |
|
05 Apr. 2021 |
3,500 |
3,500 |
3,450 |
3,500 |
533 |
1,861,500 |
38,929,150 |
136,252 |
|
02 Apr. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
5,049 |
17,671,500 |
38,929,150 |
136,252 |
|
31 Mar. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
1,567 |
5,484,500 |
38,929,150 |
136,252 |
|
30 Mar. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
1,474 |
5,159,000 |
38,929,150 |
136,252 |
|
25 Mar. 2021 |
3,550 |
3,550 |
3,500 |
3,500 |
32 |
112,100 |
38,929,150 |
136,252 |
|
24 Mar. 2021 |
3,550 |
3,550 |
3,550 |
3,550 |
278 |
986,900 |
38,929,150 |
138,198 |
|
23 Mar. 2021 |
3,550 |
3,550 |
3,500 |
3,500 |
73 |
255,650 |
38,929,150 |
136,252 |
|
22 Mar. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
68 |
238,000 |
38,929,150 |
136,252 |
|
19 Mar. 2021 |
3,500 |
3,500 |
3,450 |
3,500 |
166 |
573,300 |
38,929,150 |
136,252 |
|
18 Mar. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
624 |
2,184,000 |
38,929,150 |
136,252 |
|
17 Mar. 2021 |
3,500 |
3,550 |
3,500 |
3,550 |
162 |
573,500 |
38,929,150 |
138,198 |
|
16 Mar. 2021 |
3,500 |
3,500 |
3,450 |
3,500 |
592 |
2,069,500 |
38,929,150 |
136,252 |
|
15 Mar. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
150 |
525,000 |
38,929,150 |
136,252 |
|
12 Mar. 2021 |
3,550 |
3,550 |
3,400 |
3,500 |
1,640 |
5,595,750 |
38,929,150 |
136,252 |
|
11 Mar. 2021 |
3,600 |
3,600 |
3,600 |
3,600 |
1 |
3600 |
38,929,150 |
140,145 |
|
10 Mar. 2021 |
3,550 |
3,600 |
3,550 |
3,600 |
7 |
25,000 |
38,929,150 |
140,145 |
|
09 Mar. 2021 |
3,600 |
3,600 |
3,550 |
3,550 |
477 |
1,694,700 |
38,929,150 |
138,198 |
|
08 Mar. 2021 |
3,650 |
3,650 |
3,550 |
3,550 |
65 |
235,250 |
38,929,150 |
138,198 |
|
05 Mar. 2021 |
3,550 |
3,550 |
3,550 |
3,550 |
61 |
216,550 |
38,929,150 |
138,198 |
|
04 Mar. 2021 |
3,600 |
3,600 |
3,600 |
3,600 |
440 |
1,584,000 |
38,929,150 |
140,145 |
|
03 Mar. 2021 |
3,550 |
3,600 |
3,550 |
3,600 |
2,085 |
7,416,950 |
38,929,150 |
140,145 |
|
01 Mar. 2021 |
3,500 |
3,550 |
3,500 |
3,550 |
2,170 |
7,600,700 |
38,929,150 |
138,198 |
|
26 Feb. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
1,092 |
3,822,000 |
38,929,150 |
136,252 |
|
25 Feb. 2021 |
3,550 |
3,600 |
3,550 |
3,600 |
137 |
486,400 |
38,929,150 |
140,145 |
|
24 Feb. 2021 |
3,500 |
3,550 |
3,500 |
3,550 |
218 |
773,600 |
38,929,150 |
138,198 |
|
23 Feb. 2021 |
3,500 |
3,550 |
3,500 |
3,550 |
62 |
217,750 |
38,929,150 |
138,198 |
|
22 Feb. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
16 |
56,000 |
38,929,150 |
136,252 |
|
19 Feb. 2021 |
3,500 |
3,550 |
3,500 |
3,550 |
252 |
892,000 |
38,929,150 |
138,198 |
|
18 Feb. 2021 |
3,550 |
3,550 |
3,550 |
3,550 |
5 |
17,750 |
38,929,150 |
138,198 |
|
17 Feb. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
24 |
84,000 |
38,929,150 |
136,252 |
|
16 Feb. 2021 |
3,600 |
3,600 |
3,450 |
3,500 |
1,553 |
5,378,800 |
38,929,150 |
136,252 |
|
15 Feb. 2021 |
3,450 |
3,550 |
3,450 |
3,550 |
2,174 |
7,566,700 |
38,929,150 |
138,198 |
|
11 Feb. 2021 |
3,500 |
3,600 |
3,500 |
3,600 |
1,480 |
5,235,000 |
38,929,150 |
140,145 |
|
10 Feb. 2021 |
3,500 |
3,600 |
3,500 |
3,500 |
1,383 |
4,841,000 |
38,929,150 |
136,252 |
|
09 Feb. 2021 |
3,550 |
3,600 |
3,550 |
3,600 |
122 |
435,450 |
38,929,150 |
140,145 |
|
08 Feb. 2021 |
3,500 |
3,550 |
3,450 |
3,550 |
5,575 |
19,555,750 |
38,929,150 |
138,198 |
Pages
Historical price (Before split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
03 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
02 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
01 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
31 Oct. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
28 Oct. 2016 |
53,000 |
53,000 |
51,000 |
51,000 |
9,035 |
468,843,000 |
3,892,915 |
198,539 |
|
27 Oct. 2016 |
51,000 |
52,000 |
51,000 |
52,000 |
6,455 |
333,070,000 |
3,892,915 |
202,432 |
|
26 Oct. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
8,191 |
409,550,000 |
3,892,915 |
194,646 |
|
25 Oct. 2016 |
48,000 |
49,000 |
48,000 |
49,000 |
4,750 |
229,129,000 |
3,892,915 |
190,753 |
|
24 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
8,279 |
397,392,000 |
3,892,915 |
186,860 |
|
21 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
1,692 |
79,524,000 |
3,892,915 |
182,967 |
|
20 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
2,005 |
94,235,000 |
3,892,915 |
182,967 |
|
19 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
927 |
43,569,000 |
3,892,915 |
182,967 |
|
18 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,554 |
74,592,000 |
3,892,915 |
186,860 |
|
17 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,801 |
86,448,000 |
3,892,915 |
186,860 |
|
14 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,036 |
49,728,000 |
3,892,915 |
186,860 |
|
13 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
751 |
35,297,000 |
3,892,915 |
182,967 |
|
12 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
980 |
46,060,000 |
3,892,915 |
182,967 |
|
11 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
2,007 |
92,322,000 |
3,892,915 |
179,074 |
|
10 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
773 |
35,558,000 |
3,892,915 |
179,074 |
|
07 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
975 |
45,275,000 |
3,892,915 |
179,074 |
|
06 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
1,428 |
65,688,000 |
3,892,915 |
179,074 |
|
05 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
2,049 |
95,617,000 |
3,892,915 |
179,074 |
|
04 Oct. 2016 |
46,000 |
47,000 |
46,000 |
47,000 |
4,111 |
190,963,000 |
3,892,915 |
182,967 |
|
03 Oct. 2016 |
46,000 |
49,000 |
46,000 |
49,000 |
4,060 |
194,131,000 |
3,892,915 |
190,753 |
|
30 Sep. 2016 |
42,000 |
43,000 |
42,000 |
43,000 |
2,178 |
92,260,000 |
3,892,915 |
167,395 |
|
29 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
405 |
16,649,000 |
3,892,915 |
163,502 |
|
28 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,527 |
62,607,000 |
3,892,915 |
159,610 |
|
27 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
368 |
15,088,000 |
3,892,915 |
159,610 |
|
26 Sep. 2016 |
40,000 |
41,000 |
40,000 |
41,000 |
503 |
20,438,000 |
3,892,915 |
159,610 |
|
23 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
193 |
7,913,000 |
3,892,915 |
159,610 |
|
22 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,010 |
42,420,000 |
3,892,915 |
163,502 |
|
21 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,328 |
54,448,000 |
3,892,915 |
159,610 |
|
20 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,636 |
67,067,000 |
3,892,915 |
159,610 |
|
19 Sep. 2016 |
43,000 |
43,000 |
42,000 |
42,000 |
931 |
39,526,000 |
3,892,915 |
163,502 |
|
16 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
368 |
15,257,000 |
3,892,915 |
163,502 |
|
15 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
810 |
33,210,000 |
3,892,915 |
159,610 |
|
14 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,881 |
79,002,000 |
3,892,915 |
163,502 |
|
12 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
95 |
3,990,000 |
3,892,915 |
163,502 |
|
09 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
796 |
33,432,000 |
3,892,915 |
163,502 |
|
08 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
570 |
24,510,000 |
3,892,915 |
167,395 |
|
07 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,559 |
67,037,000 |
3,892,915 |
167,395 |
|
06 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
977 |
42,011,000 |
3,892,915 |
167,395 |
|
05 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,031 |
44,333,000 |
3,892,915 |
167,395 |
|
02 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
993 |
42,699,000 |
3,892,915 |
167,395 |
|
01 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,279 |
53,718,000 |
3,892,915 |
163,502 |
|
31 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
483 |
20,286,000 |
3,892,915 |
163,502 |
|
30 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
585 |
24,570,000 |
3,892,915 |
163,502 |
|
29 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,057 |
45,451,000 |
3,892,915 |
167,395 |
|
26 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
646 |
27,778,000 |
3,892,915 |
167,395 |
|
25 Aug. 2016 |
45,000 |
45,000 |
44,000 |
44,000 |
1,828 |
80,711,000 |
3,892,915 |
171,288 |
Pages
