Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
29 Jun. 2021 |
3,550 |
3,550 |
3,500 |
3,550 |
228 |
799,050 |
38,929,150 |
138,198 |
|
28 Jun. 2021 |
3,550 |
3,550 |
3,550 |
3,550 |
502 |
1,782,100 |
38,929,150 |
138,198 |
|
25 Jun. 2021 |
3,500 |
3,550 |
3,500 |
3,550 |
512 |
1,792,100 |
38,929,150 |
138,198 |
|
24 Jun. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
1,300 |
4,550,000 |
38,929,150 |
136,252 |
|
23 Jun. 2021 |
3,550 |
0 |
0 |
3,550 |
0 |
0 |
38,929,150 |
138,198 |
|
22 Jun. 2021 |
3,500 |
3,550 |
3,500 |
3,550 |
538 |
1,884,900 |
38,929,150 |
138,198 |
|
21 Jun. 2021 |
3,550 |
3,550 |
3,550 |
3,550 |
808 |
2,868,400 |
38,929,150 |
138,198 |
|
18 Jun. 2021 |
3,600 |
3,600 |
3,600 |
3,600 |
1 |
3,600 |
38,929,150 |
140,145 |
|
17 Jun. 2021 |
3,500 |
3,600 |
3,450 |
3,600 |
2,271 |
7,903,050 |
38,929,150 |
140,145 |
|
16 Jun. 2021 |
3,550 |
3,600 |
3,500 |
3,500 |
1,215 |
4,264,250 |
38,929,150 |
136,252 |
|
15 Jun. 2021 |
3,550 |
3,600 |
3,550 |
3,550 |
6,198 |
22,073,350 |
38,929,150 |
138,198 |
|
14 Jun. 2021 |
3,600 |
3,600 |
3,550 |
3,550 |
462 |
1,641,500 |
38,929,150 |
138,198 |
|
11 Jun. 2021 |
3,600 |
3,600 |
3,600 |
3,600 |
34 |
122,400 |
38,929,150 |
140,145 |
|
10 Jun. 2021 |
3,550 |
3,600 |
3,550 |
3,600 |
3,659 |
12,989,550 |
38,929,150 |
140,145 |
|
09 Jun. 2021 |
3,550 |
3,550 |
3,550 |
3,550 |
1,182 |
4,196,100 |
38,929,150 |
138,198 |
|
08 Jun. 2021 |
3,550 |
3,600 |
3,550 |
3,600 |
1,125 |
4,000,000 |
38,929,150 |
140,145 |
|
07 Jun. 2021 |
3,500 |
3,600 |
3,500 |
3,550 |
907 |
3,202,700 |
38,929,150 |
138,198 |
|
04 Jun. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
3,842 |
13,447,000 |
38,929,150 |
136,252 |
|
03 Jun. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
3,167 |
11,084,500 |
38,929,150 |
136,252 |
|
02 Jun. 2021 |
3,500 |
3,500 |
3,450 |
3,500 |
7,069 |
24,638,250 |
38,929,150 |
136,252 |
|
01 Jun. 2021 |
3,450 |
3,500 |
3,450 |
3,500 |
414 |
1,434,750 |
38,929,150 |
136,252 |
|
31 May. 2021 |
3,450 |
3,500 |
3,450 |
3,500 |
858 |
2,984,950 |
38,929,150 |
136,252 |
|
28 May. 2021 |
3,500 |
3,500 |
3,450 |
3,450 |
8,977 |
31,369,500 |
38,929,150 |
136,252 |
|
27 May. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
819 |
2,866,500 |
38,929,150 |
136,252 |
|
26 May. 2021 |
3,500 |
3,500 |
3,450 |
3,500 |
538 |
1,858,000 |
38,929,150 |
136,252 |
|
24 May. 2021 |
3,500 |
3,500 |
3,450 |
3,450 |
101 |
353,000 |
38,929,150 |
134,306 |
|
21 May. 2021 |
3,500 |
3,500 |
3,450 |
3,450 |
361 |
1,249,200 |
38,929,150 |
134,306 |
|
20 May. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
4,573 |
16,005,500 |
38,929,150 |
136,252 |
|
19 May. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
5,938 |
20,783,000 |
38,929,150 |
136,252 |
|
18 May. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
5,564 |
19,474,000 |
38,929,150 |
136,252 |
|
17 May. 2021 |
3,550 |
3,550 |
3,500 |
3,500 |
4,368 |
15,288,150 |
38,929,150 |
136,252 |
|
14 May. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
9,050 |
31,675,000 |
38,929,150 |
136,252 |
|
13 May. 2021 |
3,500 |
3,550 |
3,500 |
3,500 |
2,007 |
7,033,000 |
38,929,150 |
136,252 |
|
12 May. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
2,036 |
7,126,000 |
38,929,150 |
136,252 |
|
11 May. 2021 |
3,500 |
3,500 |
3,450 |
3,500 |
575 |
1,987,500 |
38,929,150 |
136,252 |
|
10 May. 2021 |
3,500 |
3,500 |
3,400 |
3,500 |
446 |
1,540,850 |
38,929,150 |
136,252 |
|
07 May. 2021 |
3,400 |
3,450 |
3,400 |
3,450 |
1,254 |
4,271,30 |
38,929,150 |
134,306 |
|
06 May. 2021 |
3,450 |
3,500 |
3,450 |
3,500 |
2,013 |
7,032,700 |
38,929,150 |
136,252 |
|
05 May. 2021 |
3,450 |
3,450 |
3,450 |
3,450 |
635 |
2,190,750 |
38,929,150 |
134,306 |
|
04 May. 2021 |
3,450 |
3,450 |
3,400 |
3,450 |
399 |
1,361,550 |
38,929,150 |
134,306 |
|
03 May. 2021 |
3,400 |
3,450 |
3,400 |
3,450 |
1,097 |
3,739,350 |
38,929,150 |
134,306 |
|
29 Apr. 2021 |
3,300 |
3,400 |
3,300 |
3,400 |
237 |
791,300 |
38,929,150 |
132,359 |
|
28 Apr. 2021 |
3,300 |
3,350 |
3,300 |
3,300 |
455 |
1,519,750 |
38,929,150 |
128,466 |
|
27 Apr. 2021 |
3,000 |
3,550 |
3,000 |
3,200 |
1,061 |
3,295,550 |
38,929,150 |
124,573 |
|
26 Apr. 2021 |
3,550 |
3,550 |
3,500 |
3,500 |
522 |
1,828,100 |
38,929,150 |
136,252 |
|
23 Apr. 2021 |
3,450 |
3,550 |
3,450 |
3,550 |
261 |
921,550 |
38,929,150 |
138,198 |
|
22 Apr. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
2,433 |
8,515,500 |
38,929,150 |
136,252 |
|
21 Apr. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
395 |
1,382,500 |
38,929,150 |
136,252 |
|
20 Apr. 2021 |
3,500 |
3,500 |
3,500 |
3,500 |
10,733 |
37,565,500 |
38,929,150 |
136,252 |
|
12 Apr. 2021 |
3,600 |
3,600 |
3,600 |
3,600 |
2 |
7,200 |
38,929,150 |
140,145 |
Pages
Historical price (Before split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
03 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
02 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
01 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
31 Oct. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
28 Oct. 2016 |
53,000 |
53,000 |
51,000 |
51,000 |
9,035 |
468,843,000 |
3,892,915 |
198,539 |
|
27 Oct. 2016 |
51,000 |
52,000 |
51,000 |
52,000 |
6,455 |
333,070,000 |
3,892,915 |
202,432 |
|
26 Oct. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
8,191 |
409,550,000 |
3,892,915 |
194,646 |
|
25 Oct. 2016 |
48,000 |
49,000 |
48,000 |
49,000 |
4,750 |
229,129,000 |
3,892,915 |
190,753 |
|
24 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
8,279 |
397,392,000 |
3,892,915 |
186,860 |
|
21 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
1,692 |
79,524,000 |
3,892,915 |
182,967 |
|
20 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
2,005 |
94,235,000 |
3,892,915 |
182,967 |
|
19 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
927 |
43,569,000 |
3,892,915 |
182,967 |
|
18 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,554 |
74,592,000 |
3,892,915 |
186,860 |
|
17 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,801 |
86,448,000 |
3,892,915 |
186,860 |
|
14 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,036 |
49,728,000 |
3,892,915 |
186,860 |
|
13 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
751 |
35,297,000 |
3,892,915 |
182,967 |
|
12 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
980 |
46,060,000 |
3,892,915 |
182,967 |
|
11 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
2,007 |
92,322,000 |
3,892,915 |
179,074 |
|
10 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
773 |
35,558,000 |
3,892,915 |
179,074 |
|
07 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
975 |
45,275,000 |
3,892,915 |
179,074 |
|
06 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
1,428 |
65,688,000 |
3,892,915 |
179,074 |
|
05 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
2,049 |
95,617,000 |
3,892,915 |
179,074 |
|
04 Oct. 2016 |
46,000 |
47,000 |
46,000 |
47,000 |
4,111 |
190,963,000 |
3,892,915 |
182,967 |
|
03 Oct. 2016 |
46,000 |
49,000 |
46,000 |
49,000 |
4,060 |
194,131,000 |
3,892,915 |
190,753 |
|
30 Sep. 2016 |
42,000 |
43,000 |
42,000 |
43,000 |
2,178 |
92,260,000 |
3,892,915 |
167,395 |
|
29 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
405 |
16,649,000 |
3,892,915 |
163,502 |
|
28 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,527 |
62,607,000 |
3,892,915 |
159,610 |
|
27 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
368 |
15,088,000 |
3,892,915 |
159,610 |
|
26 Sep. 2016 |
40,000 |
41,000 |
40,000 |
41,000 |
503 |
20,438,000 |
3,892,915 |
159,610 |
|
23 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
193 |
7,913,000 |
3,892,915 |
159,610 |
|
22 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,010 |
42,420,000 |
3,892,915 |
163,502 |
|
21 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,328 |
54,448,000 |
3,892,915 |
159,610 |
|
20 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,636 |
67,067,000 |
3,892,915 |
159,610 |
|
19 Sep. 2016 |
43,000 |
43,000 |
42,000 |
42,000 |
931 |
39,526,000 |
3,892,915 |
163,502 |
|
16 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
368 |
15,257,000 |
3,892,915 |
163,502 |
|
15 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
810 |
33,210,000 |
3,892,915 |
159,610 |
|
14 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,881 |
79,002,000 |
3,892,915 |
163,502 |
|
12 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
95 |
3,990,000 |
3,892,915 |
163,502 |
|
09 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
796 |
33,432,000 |
3,892,915 |
163,502 |
|
08 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
570 |
24,510,000 |
3,892,915 |
167,395 |
|
07 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,559 |
67,037,000 |
3,892,915 |
167,395 |
|
06 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
977 |
42,011,000 |
3,892,915 |
167,395 |
|
05 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,031 |
44,333,000 |
3,892,915 |
167,395 |
|
02 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
993 |
42,699,000 |
3,892,915 |
167,395 |
|
01 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,279 |
53,718,000 |
3,892,915 |
163,502 |
|
31 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
483 |
20,286,000 |
3,892,915 |
163,502 |
|
30 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
585 |
24,570,000 |
3,892,915 |
163,502 |
|
29 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,057 |
45,451,000 |
3,892,915 |
167,395 |
|
26 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
646 |
27,778,000 |
3,892,915 |
167,395 |
|
25 Aug. 2016 |
45,000 |
45,000 |
44,000 |
44,000 |
1,828 |
80,711,000 |
3,892,915 |
171,288 |
Pages
