Share Information

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
06 Jul. 2020 3,850 3,850 3,750 3,800 3,412 13,085,900 38,929,150 147,931
03 Jul. 2020 3,750 3,850 3,750 3,750 3,170 12,037,450 38,929,150 145,984
02 Jul. 2020 3,800 3,850 3,750 3,800 4,781 18,157,850 38,929,150 147,931
01 Jul. 2020 3,800 3,850 3,800 3,850 2,092 7,962,400 38,929,150 149,877
30 Jun. 2020 3,850 3,850 3,800 3,800 5,789 22,015,200 38,929,150 147,931
29 Jun. 2020 3,900 3,900 3,850 3,850 1,697 6,584,800 38,929,150 149,877
26 Jun. 2020 3,850 3,850 3,800 3,800 5,105 19,402,700 38,929,150 147,931
25 Jun. 2020 3,850 3,850 3,800 3,800 3117 11,845,750 38,929,150 147,931
24 Jun. 2020 3,900 3,900 3,900 3,900 6,430 25,077,000 38,929,150 151,824
23 Jun. 2020 3,850 3,900 3,800 3,900 16,579 63,878,950 38,929,150 151,824
22 Jun. 2020 3,800 3,850 3,800 3,850 3,39012,882,150 12,882,150 38,929,150 149,877
19 Jun. 2020 3,800 3,850 3,800 3,850 2,450 9,337,500 38,929,150 149,877
18 Jun. 2020 3,800 3,800 3,800 3,800 1,532 5,821,600 38,929,150 147,931
17 Jun. 2020 3,750 3,800 3,750 3,800 5,563 21,069,300 38,929,150 147,931
16 Jun. 2020 3,800 3,800 3,750 3,800 1,731 6,546,450 38,929,150 147,931
15 Jun. 2020 3,800 3,800 3,750 3,800 714 2,702,200 38,929,150 147,931
11 Jun. 2020 3,800 3,850 3,800 3,850 4,281 16,268,000 38,929,150 149,877
10 Jun. 2020 3,800 3,850 3,800 3,800 3,248 12,344,900 38,929,150 147,931
09 Jun. 2020 3,800 3,850 3,800 3,850 1,017 3,894,350 38,929,150 149,877
08 Jun. 2020 3,850 3,850 3,800 3,800 928 3,547,800 38,929,150 147,931
05 Jun. 2020 3,800 3,850 3,800 3,850 628 2,399,700 38,929,150 149,877
04 Jun. 2020 3,850 3,850 3,800 3,800 1,402 5,333,300 38,929,150 147,931
03 Jun. 2020 3,800 3,850 3,800 3,800 1,562 5,960,600 38,929,150 147,931
02 Jun. 2020 3,850 3,850 3,750 3,800 1,006 3,818,150 38,929,150 147,931
01 Jun. 2020 3,800 3,850 3,800 3,850 9,184 34,899,500 38,929,150 149,877
29 May. 2020 3,800 3,800 3,750 3,800 412 1,561,600 38,929,150 147,931
28 May. 2020 3,800 3,800 3,750 3,800 10,063 37,777,400 38,929,150 147,931
27 May. 2020 3,750 3,800 3,750 3,800 280 1,053,600 38,929,150 147,931
26 May. 2020 3,800 3,800 3,750 3,750 2,207 8,372,100 38,929,150 145,984
25 May. 2020 3,750 3,800 3,750 3,800 9,365 35,464,150 38,929,150 147,931
22 May. 2020 3,700 3,750 3,700 3,750 1,671 6,248,750 38,929,150 145,984
21 May. 2020 3,750 3,750 3,650 3,750 1,071 3,959,550 38,929,150 145,984
20 May. 2020 3,700 3,750 3,700 3,700 3,827 14,159,950 38,929,150 144,038
19 May. 2020 3,700 3,700 3,700 3,700 4,652 17,212,400 38,929,150 144,038
18 May. 2020 3,650 3,700 3,650 3,650 536 1,971,400 38,929,150 142,091
15 May. 2020 3,650 3,700 3,650 3,650 2,631 9,604,150 38,929,150 142,091
14 May. 2020 3,650 3,650 3,600 3,650 7,540 27,369,550 38,929,150 142,091
13 May. 2020 3,600 3,650 3,600 3,650 3,745 13,482,100 38,929,150 142,091
12 May. 2020 3,600 3,650 3,550 3,600 9,217 33,171,350 38,929,150 140,145
11 May. 2020 3,650 3,650 3,600 3,650 1,266 4,562,900 38,929,150 142,091
08 May. 2020 3,650 3,650 3,600 3,600 9,915 35,737,050 38,929,150 140,145
07 May. 2020 3,850 3,850 3,800 3,850 9,885 37,907,250 38,929,150 149,877
05 May. 2020 3,800 3,850 3,800 3,800 9,142 34,791,550 38,929,150 147,931
04 May. 2020 3,750 3,800 3,750 3,750 2,947 11,056,400 38,929,150 145,984
30 Apr. 2020 3,800 3,800 3,750 3,750 4,126 15,507,050 38,929,150 145,984
29 Apr. 2020 3,850 3,850 3,750 3,800 18,772 70,944,200 38,929,150 147,931
28 Apr. 2020 3,700 3,800 3,700 3,800 29,696 111,746,150 38,929,150 147,931
27 Apr. 2020 3,600 3,600 3,550 3,550 6,177 21,976,800 38,929,150 138,198
24 Apr. 2020 3,600 3,600 3,600 3,600 5,519 19,868,400 38,929,150 140,145
23 Apr. 2020 3,650 3,650 3,600 3,600 2,276 8,247,400 38,929,150 140,145

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
03 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
02 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
01 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
31 Oct. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
28 Oct. 2016 53,000 53,000 51,000 51,000 9,035 468,843,000 3,892,915 198,539
27 Oct. 2016 51,000 52,000 51,000 52,000 6,455 333,070,000 3,892,915 202,432
26 Oct. 2016 50,000 50,000 50,000 50,000 8,191 409,550,000 3,892,915 194,646
25 Oct. 2016 48,000 49,000 48,000 49,000 4,750 229,129,000 3,892,915 190,753
24 Oct. 2016 48,000 48,000 48,000 48,000 8,279 397,392,000 3,892,915 186,860
21 Oct. 2016 47,000 47,000 47,000 47,000 1,692 79,524,000 3,892,915 182,967
20 Oct. 2016 47,000 47,000 47,000 47,000 2,005 94,235,000 3,892,915 182,967
19 Oct. 2016 47,000 47,000 47,000 47,000 927 43,569,000 3,892,915 182,967
18 Oct. 2016 48,000 48,000 48,000 48,000 1,554 74,592,000 3,892,915 186,860
17 Oct. 2016 48,000 48,000 48,000 48,000 1,801 86,448,000 3,892,915 186,860
14 Oct. 2016 48,000 48,000 48,000 48,000 1,036 49,728,000 3,892,915 186,860
13 Oct. 2016 47,000 47,000 47,000 47,000 751 35,297,000 3,892,915 182,967
12 Oct. 2016 47,000 47,000 47,000 47,000 980 46,060,000 3,892,915 182,967
11 Oct. 2016 46,000 46,000 46,000 46,000 2,007 92,322,000 3,892,915 179,074
10 Oct. 2016 46,000 46,000 46,000 46,000 773 35,558,000 3,892,915 179,074
07 Oct. 2016 47,000 47,000 46,000 46,000 975 45,275,000 3,892,915 179,074
06 Oct. 2016 46,000 46,000 46,000 46,000 1,428 65,688,000 3,892,915 179,074
05 Oct. 2016 47,000 47,000 46,000 46,000 2,049 95,617,000 3,892,915 179,074
04 Oct. 2016 46,000 47,000 46,000 47,000 4,111 190,963,000 3,892,915 182,967
03 Oct. 2016 46,000 49,000 46,000 49,000 4,060 194,131,000 3,892,915 190,753
30 Sep. 2016 42,000 43,000 42,000 43,000 2,178 92,260,000 3,892,915 167,395
29 Sep. 2016 41,000 42,000 41,000 42,000 405 16,649,000 3,892,915 163,502
28 Sep. 2016 41,000 41,000 41,000 41,000 1,527 62,607,000 3,892,915 159,610
27 Sep. 2016 41,000 41,000 41,000 41,000 368 15,088,000 3,892,915 159,610
26 Sep. 2016 40,000 41,000 40,000 41,000 503 20,438,000 3,892,915 159,610
23 Sep. 2016 41,000 41,000 41,000 41,000 193 7,913,000 3,892,915 159,610
22 Sep. 2016 42,000 42,000 42,000 42,000 1,010 42,420,000 3,892,915 163,502
21 Sep. 2016 41,000 41,000 41,000 41,000 1,328 54,448,000 3,892,915 159,610
20 Sep. 2016 41,000 41,000 41,000 41,000 1,636 67,067,000 3,892,915 159,610
19 Sep. 2016 43,000 43,000 42,000 42,000 931 39,526,000 3,892,915 163,502
16 Sep. 2016 41,000 42,000 41,000 42,000 368 15,257,000 3,892,915 163,502
15 Sep. 2016 41,000 41,000 41,000 41,000 810 33,210,000 3,892,915 159,610
14 Sep. 2016 42,000 42,000 42,000 42,000 1,881 79,002,000 3,892,915 163,502
12 Sep. 2016 42,000 42,000 42,000 42,000 95 3,990,000 3,892,915 163,502
09 Sep. 2016 42,000 42,000 42,000 42,000 796 33,432,000 3,892,915 163,502
08 Sep. 2016 43,000 43,000 43,000 43,000 570 24,510,000 3,892,915 167,395
07 Sep. 2016 43,000 43,000 43,000 43,000 1,559 67,037,000 3,892,915 167,395
06 Sep. 2016 43,000 43,000 43,000 43,000 977 42,011,000 3,892,915 167,395
05 Sep. 2016 43,000 43,000 43,000 43,000 1,031 44,333,000 3,892,915 167,395
02 Sep. 2016 43,000 43,000 43,000 43,000 993 42,699,000 3,892,915 167,395
01 Sep. 2016 42,000 42,000 42,000 42,000 1,279 53,718,000 3,892,915 163,502
31 Aug. 2016 42,000 42,000 42,000 42,000 483 20,286,000 3,892,915 163,502
30 Aug. 2016 42,000 42,000 42,000 42,000 585 24,570,000 3,892,915 163,502
29 Aug. 2016 43,000 43,000 43,000 43,000 1,057 45,451,000 3,892,915 167,395
26 Aug. 2016 43,000 43,000 43,000 43,000 646 27,778,000 3,892,915 167,395
25 Aug. 2016 45,000 45,000 44,000 44,000 1,828 80,711,000 3,892,915 171,288

Pages