Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
24 Jan. 2020 |
3,900 |
3,900 |
3,900 |
3,900 |
11,460 |
44,694,000 |
38,929,150 |
151,824 |
|
23 Jan. 2020 |
3,900 |
3,850 |
3,900 |
3,850 |
5,713 |
22,250,200 |
38,929,150 |
149,877 |
|
22 Jan. 2020 |
3,850 |
3,850 |
3,850 |
3,850 |
4,996 |
19,234,600 |
38,929,150 |
149,877 |
|
21 Jan. 2020 |
3,850 |
3,900 |
3,850 |
3,900 |
4,491 |
17,290,400 |
38,929,150 |
151,824 |
|
20 Jan. 2020 |
3,900 |
3,900 |
3,850 |
3,850 |
1,796 |
6,920,150 |
38,929,150 |
149,877 |
|
17 Jan. 2020 |
3,900 |
3,900 |
3,850 |
3,850 |
1,585 |
6,121,500 |
38,929,150 |
149,877 |
|
15 Jan. 2020 |
3,850 |
3,900 |
3,850 |
3,900 |
6,755 |
26,007,750 |
38,929,150 |
151,824 |
|
14 Jan. 2020 |
3,850 |
3,850 |
3,850 |
3,850 |
12,198 |
46,962,300 |
38,929,150 |
149,877 |
|
13 Jan. 2020 |
3,850 |
3,850 |
3,800 |
3,850 |
8,978 |
34,547,600 |
38,929,150 |
149,877 |
|
10 Jan. 2020 |
3,850 |
3,850 |
3,800 |
3,800 |
7,138 |
27,167,300 |
38,929,150 |
147,931 |
|
09 Jan. 2020 |
3,900 |
3,900 |
3,800 |
3,850 |
5,762 |
22,152,950 |
38,929,150 |
149,877 |
|
08 Jan. 2020 |
3,800 |
3,850 |
3,800 |
3,850 |
10,595 |
40,780,750 |
38,929,150 |
149,877 |
|
07 Jan. 2020 |
3,850 |
3,850 |
3,800 |
3,800 |
6,245 |
23,965,250 |
38,929,150 |
147,931 |
|
03 Jan. 2020 |
3,900 |
3,900 |
3,850 |
3,850 |
4,067 |
15,676,150 |
38,929,150 |
149,877 |
|
02 Jan. 2020 |
3,850 |
3,900 |
3,850 |
3,900 |
6,101 |
23,507,750 |
38,929,150 |
151,824 |
|
30 Dec. 2019 |
3,850 |
3,850 |
3,800 |
3,850 |
3,134 |
12,057,900 |
38,929,150 |
149,877 |
|
27 Dec. 2019 |
3,850 |
3,850 |
3,850 |
3,850 |
406 |
1,563,100 |
38,929,150 |
149,877 |
|
24 Dec. 2019 |
3,800 |
3,850 |
3,800 |
3,850 |
3,568 |
13,569,850 |
38,929,150 |
149,877 |
|
23 Dec. 2019 |
3,800 |
3,800 |
3,800 |
3,800 |
3,869 |
14,702,200 |
38,929,150 |
147,931 |
|
20 Dec. 2019 |
3,800 |
3,850 |
3,800 |
3,850 |
764 |
2,904,600 |
38,929,150 |
149,877 |
|
19 Dec. 2019 |
3,800 |
3,800 |
3,800 |
3,800 |
1,196 |
4,544,800 |
38,929,150 |
147,931 |
|
18 Dec. 2019 |
3,800 |
3,800 |
3,800 |
3,800 |
11,398 |
43,312,400 |
38,929,150 |
147,931 |
|
17 Dec. 2019 |
3,850 |
3,850 |
3,800 |
3,800 |
10,131 |
38,500,850 |
38,929,150 |
147,931 |
|
16 Dec. 2019 |
3,850 |
3,850 |
3,850 |
3,850 |
489 |
1,882,650 |
38,929,150 |
149,877 |
|
13 Dec. 2019 |
3,850 |
3,850 |
3,800 |
3,850 |
3,056 |
11,631,650 |
38,929,150 |
149,877 |
|
12 Dec. 2019 |
3,850 |
3,850 |
3,800 |
3,800 |
9,306 |
35,363,700 |
38,929,150 |
147,931 |
|
11 Dec. 2019 |
3,850 |
3,850 |
3,850 |
3,850 |
1,332 |
5,128,200 |
38,929,150 |
149,877 |
|
10 Dec. 2019 |
3,850 |
3,850 |
3,850 |
3,850 |
7,358 |
28,328,300 |
38,929,150 |
149,877 |
|
09 Dec. 2019 |
3,900 |
3,900 |
3,850 |
3,850 |
7,290 |
28,121,650 |
38,929,150 |
149,877 |
|
06 Dec. 2019 |
3,900 |
3,900 |
3,900 |
3,900 |
714 |
2,784,600 |
38,929,150 |
151,824 |
|
05 Dec. 2019 |
3,850 |
3,900 |
3,850 |
3,850 |
3,918 |
15,086,050 |
38,929,150 |
149,877 |
|
04 Dec. 2019 |
3,800 |
3,850 |
3,800 |
3,850 |
8,146 |
31,330,950 |
38,929,150 |
149,877 |
|
03 Dec. 2019 |
3,850 |
3,850 |
3,800 |
3,850 |
4,312 |
16,553,150 |
38,929,150 |
149,877 |
|
02 Dec. 2019 |
3,900 |
3,900 |
3,850 |
3,850 |
2,464 |
9,554,050 |
38,929,150 |
149,877 |
|
29 Nov. 2019 |
3,850 |
3,900 |
3,850 |
3,850 |
747 |
2,886,800 |
38,929,150 |
149,877 |
|
28 Nov. 2019 |
3,950 |
3,950 |
3,900 |
3,900 |
4,224 |
16,561,950 |
38,929,150 |
151,824 |
|
27 Nov. 2019 |
4,000 |
4,000 |
3,950 |
4,000 |
3,428 |
13,692,000 |
38,929,150 |
155,717 |
|
26 Nov. 2019 |
3,900 |
3,900 |
3,850 |
3,900 |
1,335 |
5,201,450 |
38,929,150 |
151,824 |
|
25 Nov. 2019 |
3,900 |
3,900 |
3,850 |
3,850 |
6,460 |
25,183,350 |
38,929,150 |
149,877 |
|
22 Nov. 2019 |
3,850 |
3,850 |
3,850 |
3,850 |
8,931 |
34,384,350 |
38,929,150 |
149,877 |
|
20 Nov. 2019 |
3,800 |
3,850 |
3,800 |
3,850 |
2,612 |
10,006,200 |
38,929,150 |
149,877 |
|
19 Nov. 2019 |
3,800 |
3,850 |
3,800 |
3,850 |
7,259 |
27,609,200 |
38,929,150 |
149,877 |
|
18 Nov. 2019 |
3,900 |
3,900 |
3,800 |
3,800 |
7,157 |
27,521,900 |
38,929,150 |
147,931 |
|
15 Nov. 2019 |
3,850 |
3,900 |
3,850 |
3,900 |
4,466 |
17,197,400 |
38,929,150 |
151,824 |
|
14 Nov. 2019 |
3,850 |
3,900 |
3,850 |
3,900 |
5,990 |
23,249,000 |
38,929,150 |
151,824 |
|
13 Nov. 2019 |
3,900 |
3,900 |
3,900 |
3,900 |
8,305 |
32,389,500 |
38,929,150 |
151,824 |
|
08 Nov. 2019 |
3,950 |
3,950 |
3,900 |
3,950 |
984 |
3,873,900 |
38,929,150 |
153,770 |
|
07 Nov. 2019 |
3,950 |
3,950 |
3,950 |
3,950 |
3,379 |
13,347,050 |
38,929,150 |
153,770 |
|
06 Nov. 2019 |
3,900 |
3,950 |
3,900 |
3,950 |
3,854 |
15,168,300 |
38,929,150 |
153,770 |
|
05 Nov. 2019 |
3,950 |
3,950 |
3,950 |
3,950 |
3,006 |
11,873,700 |
38,929,150 |
153,770 |
Pages
Historical price (Before split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
03 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
02 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
01 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
31 Oct. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
28 Oct. 2016 |
53,000 |
53,000 |
51,000 |
51,000 |
9,035 |
468,843,000 |
3,892,915 |
198,539 |
|
27 Oct. 2016 |
51,000 |
52,000 |
51,000 |
52,000 |
6,455 |
333,070,000 |
3,892,915 |
202,432 |
|
26 Oct. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
8,191 |
409,550,000 |
3,892,915 |
194,646 |
|
25 Oct. 2016 |
48,000 |
49,000 |
48,000 |
49,000 |
4,750 |
229,129,000 |
3,892,915 |
190,753 |
|
24 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
8,279 |
397,392,000 |
3,892,915 |
186,860 |
|
21 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
1,692 |
79,524,000 |
3,892,915 |
182,967 |
|
20 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
2,005 |
94,235,000 |
3,892,915 |
182,967 |
|
19 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
927 |
43,569,000 |
3,892,915 |
182,967 |
|
18 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,554 |
74,592,000 |
3,892,915 |
186,860 |
|
17 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,801 |
86,448,000 |
3,892,915 |
186,860 |
|
14 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,036 |
49,728,000 |
3,892,915 |
186,860 |
|
13 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
751 |
35,297,000 |
3,892,915 |
182,967 |
|
12 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
980 |
46,060,000 |
3,892,915 |
182,967 |
|
11 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
2,007 |
92,322,000 |
3,892,915 |
179,074 |
|
10 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
773 |
35,558,000 |
3,892,915 |
179,074 |
|
07 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
975 |
45,275,000 |
3,892,915 |
179,074 |
|
06 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
1,428 |
65,688,000 |
3,892,915 |
179,074 |
|
05 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
2,049 |
95,617,000 |
3,892,915 |
179,074 |
|
04 Oct. 2016 |
46,000 |
47,000 |
46,000 |
47,000 |
4,111 |
190,963,000 |
3,892,915 |
182,967 |
|
03 Oct. 2016 |
46,000 |
49,000 |
46,000 |
49,000 |
4,060 |
194,131,000 |
3,892,915 |
190,753 |
|
30 Sep. 2016 |
42,000 |
43,000 |
42,000 |
43,000 |
2,178 |
92,260,000 |
3,892,915 |
167,395 |
|
29 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
405 |
16,649,000 |
3,892,915 |
163,502 |
|
28 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,527 |
62,607,000 |
3,892,915 |
159,610 |
|
27 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
368 |
15,088,000 |
3,892,915 |
159,610 |
|
26 Sep. 2016 |
40,000 |
41,000 |
40,000 |
41,000 |
503 |
20,438,000 |
3,892,915 |
159,610 |
|
23 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
193 |
7,913,000 |
3,892,915 |
159,610 |
|
22 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,010 |
42,420,000 |
3,892,915 |
163,502 |
|
21 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,328 |
54,448,000 |
3,892,915 |
159,610 |
|
20 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,636 |
67,067,000 |
3,892,915 |
159,610 |
|
19 Sep. 2016 |
43,000 |
43,000 |
42,000 |
42,000 |
931 |
39,526,000 |
3,892,915 |
163,502 |
|
16 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
368 |
15,257,000 |
3,892,915 |
163,502 |
|
15 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
810 |
33,210,000 |
3,892,915 |
159,610 |
|
14 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,881 |
79,002,000 |
3,892,915 |
163,502 |
|
12 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
95 |
3,990,000 |
3,892,915 |
163,502 |
|
09 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
796 |
33,432,000 |
3,892,915 |
163,502 |
|
08 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
570 |
24,510,000 |
3,892,915 |
167,395 |
|
07 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,559 |
67,037,000 |
3,892,915 |
167,395 |
|
06 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
977 |
42,011,000 |
3,892,915 |
167,395 |
|
05 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,031 |
44,333,000 |
3,892,915 |
167,395 |
|
02 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
993 |
42,699,000 |
3,892,915 |
167,395 |
|
01 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,279 |
53,718,000 |
3,892,915 |
163,502 |
|
31 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
483 |
20,286,000 |
3,892,915 |
163,502 |
|
30 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
585 |
24,570,000 |
3,892,915 |
163,502 |
|
29 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,057 |
45,451,000 |
3,892,915 |
167,395 |
|
26 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
646 |
27,778,000 |
3,892,915 |
167,395 |
|
25 Aug. 2016 |
45,000 |
45,000 |
44,000 |
44,000 |
1,828 |
80,711,000 |
3,892,915 |
171,288 |
Pages
