Share Information

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
17 Jun. 2019 3,300 3,300 3,300 3,300 1,751 5,778,300 38,929,150 128,466
14 Jun. 2019 3,350 3,350 3,300 3,300 2,318 7,680,050 38,929,150 128,466
13 Jun. 2019 3,300 3,350 3,300 3,300 4,741 15,645,350 38,929,150 128,466
12 Jun. 2019 3,300 3,300 3,300 3,300 8,891 29,340,300 38,929,150 128,466
11 Jun. 2019 3,300 3,300 3,300 3,300 12,069 39,827,700 38,929,150 128,466
10 Jun. 2019 3,300 3,300 3,300 3,300 5,063 16,707,900 38,929,150 128,466
07 Jun. 2019 3,250 3,300 3,250 3,300 3,751 12,200,900 38,929,150 128,466
06 Jun. 2019 3,200 3,250 3,200 3,250 1,624 5,259,000 38,929,150 126,520
05 Jun. 2019 3,250 3,250 3,200 3,250 8,068 26,114,100 38,929,150 126,520
04 Jun. 2019 3,200 3,250 3,200 3,250 5,378 17,217,800 38,929,150 126,520
03 Jun. 2019 3,200 3,200 3,200 3,200 7,860 25,152,000 38,929,150 124,573
31 May. 2019 3,150 3,200 3,150 3,200 1,150 3,665,000 38,929,150 124,573
30 May. 2019 3,150 3,200 3,150 3,150 4,131 13,014,150 38,929,150 122,627
29 May. 2019 3,200 3,200 3,150 3,150 2,374 7,586,800 38,929,150 122,627
28 May. 2019 3,200 3,200 3,200 3,200 9,830 31,456,000 38,929,150 124,573
27 May. 2019 3,200 3,200 3,200 3,200 1,726 5,523,200 38,929,150 124,573
24 May. 2019 3,150 3,200 3,150 3,150 15,483 48,903,350 38,929,150 122,627
23 May. 2019 3,150 3,200 3,150 3,200 1,670 5,328,000 38,929,150 124,573
22 May. 2019 3,100 3,150 3,100 3,150 10,224 31,926,900 38,929,150 122,627
21 May. 2019 3,150 3,150 3,100 3,100 1,712 5,375,300 38,929,150 120,680
20 May. 2019 3,100 3,150 3,100 3,150 7,092 22,012,400 38,929,150 122,627
17 May. 2019 3,100 3,100 3,100 3,100 2,408 7,464,800 38,929,150 120,680
16 May. 2019 3,050 3,050 3,050 3,050 12,892 39,320,600 38,929,150 118,734
15 May. 2019 3,150 3,150 3,100 3,100 9,378 29,237,000 38,929,150 120,680
14 May. 2019 3,200 3,200 3,200 3,200 7,914 25,324,800 38,929,150 124,573
13 May. 2019 3,200 3,250 3,200 3,200 15,765 50,839,250 38,929,150 124,573
10 May. 2019 3,150 3,200 3,150 3,150 10,057 31,688,000 38,929,150 122,627
09 May. 2019 3,100 3,150 3,100 3,150 7,038 22,013,200 38,929,150 122,627
08 May. 2019 3,050 3,100 3,050 3,100 4,444 13,555,050 38,929,150 120,680
07 May. 2019 3,050 3,050 3,050 3,050 5,382 16,415,100 38,929,150 118,734
06 May. 2019 3,000 3,050 3,000 3,000 12,026 36,265,800 38,929,150 116,787
03 May. 2019 2,950 3,000 2,950 3,000 2,640 7,910,000 38,929,150 116,787
02 May. 2019 2,950 2,950 2,950 2,950 3,559 10,499,050 38,929,150 114,841
30 Apr. 2019 2,950 2,950 2,900 2,900 5,000 14,700,000 38,929,150 112,895
29 Apr. 2019 2,900 2,950 2,900 2,950 11,817 34,803,500 38,929,150 114,841
26 Apr. 2019 2,900 2,900 2,900 2,900 1,709 4,956,100 38,929,150 112,895
25 Apr. 2019 2,950 2,950 2,900 2,950 3,152 9,173,400 38,929,150 114,841
24 Apr. 2019 2,900 2,950 2,900 2,950 3,560 10,500,000 38,929,150 114,841
23 Apr. 2019 2,900 2,900 2,900 2,900 6,832 19,812,800 38,929,150 112,895
22 Apr. 2019 2,900 2,900 2,900 2,900 2,994 8,682,600 38,929,150 112,895
19 Apr. 2019 2,900 2,950 2,900 2,950 1,570 4,606,500 38,929,150 114,841
18 Apr. 2019 2,900 2,900 2,900 2,900 3,274 9,494,600 38,929,150 112,895
12 Apr. 2019 2,950 2,950 2,950 2,950 2,540 7,493,000 38,929,150 114,841
11 Apr. 2019 2,900 2,950 2,900 2,950 4,885 14,173,000 38,929,150 114,841
10 Apr. 2019 2,900 2,950 2,900 2,900 2,616 7,586,450 38,929,150 112,895
09 Apr. 2019 2,850 2,900 2,850 2,900 6,815 19,738,500 38,929,150 112,895
08 Apr. 2019 2,850 2,900 2,850 2,900 2,393 6,870,050 38,929,150 112,895
05 Apr. 2019 2,900 2,900 2,850 2,850 1,750 4,995,000 38,929,150 110,948
04 Apr. 2019 2,850 2,850 2,850 2,850 6,207 17,689,950 38,929,150 110,948
03 Apr. 2019 2,850 2,850 2,850 2,850 1,751 4,990,350 38,929,150 110,948

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
03 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
02 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
01 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
31 Oct. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
28 Oct. 2016 53,000 53,000 51,000 51,000 9,035 468,843,000 3,892,915 198,539
27 Oct. 2016 51,000 52,000 51,000 52,000 6,455 333,070,000 3,892,915 202,432
26 Oct. 2016 50,000 50,000 50,000 50,000 8,191 409,550,000 3,892,915 194,646
25 Oct. 2016 48,000 49,000 48,000 49,000 4,750 229,129,000 3,892,915 190,753
24 Oct. 2016 48,000 48,000 48,000 48,000 8,279 397,392,000 3,892,915 186,860
21 Oct. 2016 47,000 47,000 47,000 47,000 1,692 79,524,000 3,892,915 182,967
20 Oct. 2016 47,000 47,000 47,000 47,000 2,005 94,235,000 3,892,915 182,967
19 Oct. 2016 47,000 47,000 47,000 47,000 927 43,569,000 3,892,915 182,967
18 Oct. 2016 48,000 48,000 48,000 48,000 1,554 74,592,000 3,892,915 186,860
17 Oct. 2016 48,000 48,000 48,000 48,000 1,801 86,448,000 3,892,915 186,860
14 Oct. 2016 48,000 48,000 48,000 48,000 1,036 49,728,000 3,892,915 186,860
13 Oct. 2016 47,000 47,000 47,000 47,000 751 35,297,000 3,892,915 182,967
12 Oct. 2016 47,000 47,000 47,000 47,000 980 46,060,000 3,892,915 182,967
11 Oct. 2016 46,000 46,000 46,000 46,000 2,007 92,322,000 3,892,915 179,074
10 Oct. 2016 46,000 46,000 46,000 46,000 773 35,558,000 3,892,915 179,074
07 Oct. 2016 47,000 47,000 46,000 46,000 975 45,275,000 3,892,915 179,074
06 Oct. 2016 46,000 46,000 46,000 46,000 1,428 65,688,000 3,892,915 179,074
05 Oct. 2016 47,000 47,000 46,000 46,000 2,049 95,617,000 3,892,915 179,074
04 Oct. 2016 46,000 47,000 46,000 47,000 4,111 190,963,000 3,892,915 182,967
03 Oct. 2016 46,000 49,000 46,000 49,000 4,060 194,131,000 3,892,915 190,753
30 Sep. 2016 42,000 43,000 42,000 43,000 2,178 92,260,000 3,892,915 167,395
29 Sep. 2016 41,000 42,000 41,000 42,000 405 16,649,000 3,892,915 163,502
28 Sep. 2016 41,000 41,000 41,000 41,000 1,527 62,607,000 3,892,915 159,610
27 Sep. 2016 41,000 41,000 41,000 41,000 368 15,088,000 3,892,915 159,610
26 Sep. 2016 40,000 41,000 40,000 41,000 503 20,438,000 3,892,915 159,610
23 Sep. 2016 41,000 41,000 41,000 41,000 193 7,913,000 3,892,915 159,610
22 Sep. 2016 42,000 42,000 42,000 42,000 1,010 42,420,000 3,892,915 163,502
21 Sep. 2016 41,000 41,000 41,000 41,000 1,328 54,448,000 3,892,915 159,610
20 Sep. 2016 41,000 41,000 41,000 41,000 1,636 67,067,000 3,892,915 159,610
19 Sep. 2016 43,000 43,000 42,000 42,000 931 39,526,000 3,892,915 163,502
16 Sep. 2016 41,000 42,000 41,000 42,000 368 15,257,000 3,892,915 163,502
15 Sep. 2016 41,000 41,000 41,000 41,000 810 33,210,000 3,892,915 159,610
14 Sep. 2016 42,000 42,000 42,000 42,000 1,881 79,002,000 3,892,915 163,502
12 Sep. 2016 42,000 42,000 42,000 42,000 95 3,990,000 3,892,915 163,502
09 Sep. 2016 42,000 42,000 42,000 42,000 796 33,432,000 3,892,915 163,502
08 Sep. 2016 43,000 43,000 43,000 43,000 570 24,510,000 3,892,915 167,395
07 Sep. 2016 43,000 43,000 43,000 43,000 1,559 67,037,000 3,892,915 167,395
06 Sep. 2016 43,000 43,000 43,000 43,000 977 42,011,000 3,892,915 167,395
05 Sep. 2016 43,000 43,000 43,000 43,000 1,031 44,333,000 3,892,915 167,395
02 Sep. 2016 43,000 43,000 43,000 43,000 993 42,699,000 3,892,915 167,395
01 Sep. 2016 42,000 42,000 42,000 42,000 1,279 53,718,000 3,892,915 163,502
31 Aug. 2016 42,000 42,000 42,000 42,000 483 20,286,000 3,892,915 163,502
30 Aug. 2016 42,000 42,000 42,000 42,000 585 24,570,000 3,892,915 163,502
29 Aug. 2016 43,000 43,000 43,000 43,000 1,057 45,451,000 3,892,915 167,395
26 Aug. 2016 43,000 43,000 43,000 43,000 646 27,778,000 3,892,915 167,395
25 Aug. 2016 45,000 45,000 44,000 44,000 1,828 80,711,000 3,892,915 171,288

Pages