Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
17 Jun. 2019 |
3,300 |
3,300 |
3,300 |
3,300 |
1,751 |
5,778,300 |
38,929,150 |
128,466 |
|
14 Jun. 2019 |
3,350 |
3,350 |
3,300 |
3,300 |
2,318 |
7,680,050 |
38,929,150 |
128,466 |
|
13 Jun. 2019 |
3,300 |
3,350 |
3,300 |
3,300 |
4,741 |
15,645,350 |
38,929,150 |
128,466 |
|
12 Jun. 2019 |
3,300 |
3,300 |
3,300 |
3,300 |
8,891 |
29,340,300 |
38,929,150 |
128,466 |
|
11 Jun. 2019 |
3,300 |
3,300 |
3,300 |
3,300 |
12,069 |
39,827,700 |
38,929,150 |
128,466 |
|
10 Jun. 2019 |
3,300 |
3,300 |
3,300 |
3,300 |
5,063 |
16,707,900 |
38,929,150 |
128,466 |
|
07 Jun. 2019 |
3,250 |
3,300 |
3,250 |
3,300 |
3,751 |
12,200,900 |
38,929,150 |
128,466 |
|
06 Jun. 2019 |
3,200 |
3,250 |
3,200 |
3,250 |
1,624 |
5,259,000 |
38,929,150 |
126,520 |
|
05 Jun. 2019 |
3,250 |
3,250 |
3,200 |
3,250 |
8,068 |
26,114,100 |
38,929,150 |
126,520 |
|
04 Jun. 2019 |
3,200 |
3,250 |
3,200 |
3,250 |
5,378 |
17,217,800 |
38,929,150 |
126,520 |
|
03 Jun. 2019 |
3,200 |
3,200 |
3,200 |
3,200 |
7,860 |
25,152,000 |
38,929,150 |
124,573 |
|
31 May. 2019 |
3,150 |
3,200 |
3,150 |
3,200 |
1,150 |
3,665,000 |
38,929,150 |
124,573 |
|
30 May. 2019 |
3,150 |
3,200 |
3,150 |
3,150 |
4,131 |
13,014,150 |
38,929,150 |
122,627 |
|
29 May. 2019 |
3,200 |
3,200 |
3,150 |
3,150 |
2,374 |
7,586,800 |
38,929,150 |
122,627 |
|
28 May. 2019 |
3,200 |
3,200 |
3,200 |
3,200 |
9,830 |
31,456,000 |
38,929,150 |
124,573 |
|
27 May. 2019 |
3,200 |
3,200 |
3,200 |
3,200 |
1,726 |
5,523,200 |
38,929,150 |
124,573 |
|
24 May. 2019 |
3,150 |
3,200 |
3,150 |
3,150 |
15,483 |
48,903,350 |
38,929,150 |
122,627 |
|
23 May. 2019 |
3,150 |
3,200 |
3,150 |
3,200 |
1,670 |
5,328,000 |
38,929,150 |
124,573 |
|
22 May. 2019 |
3,100 |
3,150 |
3,100 |
3,150 |
10,224 |
31,926,900 |
38,929,150 |
122,627 |
|
21 May. 2019 |
3,150 |
3,150 |
3,100 |
3,100 |
1,712 |
5,375,300 |
38,929,150 |
120,680 |
|
20 May. 2019 |
3,100 |
3,150 |
3,100 |
3,150 |
7,092 |
22,012,400 |
38,929,150 |
122,627 |
|
17 May. 2019 |
3,100 |
3,100 |
3,100 |
3,100 |
2,408 |
7,464,800 |
38,929,150 |
120,680 |
|
16 May. 2019 |
3,050 |
3,050 |
3,050 |
3,050 |
12,892 |
39,320,600 |
38,929,150 |
118,734 |
|
15 May. 2019 |
3,150 |
3,150 |
3,100 |
3,100 |
9,378 |
29,237,000 |
38,929,150 |
120,680 |
|
14 May. 2019 |
3,200 |
3,200 |
3,200 |
3,200 |
7,914 |
25,324,800 |
38,929,150 |
124,573 |
|
13 May. 2019 |
3,200 |
3,250 |
3,200 |
3,200 |
15,765 |
50,839,250 |
38,929,150 |
124,573 |
|
10 May. 2019 |
3,150 |
3,200 |
3,150 |
3,150 |
10,057 |
31,688,000 |
38,929,150 |
122,627 |
|
09 May. 2019 |
3,100 |
3,150 |
3,100 |
3,150 |
7,038 |
22,013,200 |
38,929,150 |
122,627 |
|
08 May. 2019 |
3,050 |
3,100 |
3,050 |
3,100 |
4,444 |
13,555,050 |
38,929,150 |
120,680 |
|
07 May. 2019 |
3,050 |
3,050 |
3,050 |
3,050 |
5,382 |
16,415,100 |
38,929,150 |
118,734 |
|
06 May. 2019 |
3,000 |
3,050 |
3,000 |
3,000 |
12,026 |
36,265,800 |
38,929,150 |
116,787 |
|
03 May. 2019 |
2,950 |
3,000 |
2,950 |
3,000 |
2,640 |
7,910,000 |
38,929,150 |
116,787 |
|
02 May. 2019 |
2,950 |
2,950 |
2,950 |
2,950 |
3,559 |
10,499,050 |
38,929,150 |
114,841 |
|
30 Apr. 2019 |
2,950 |
2,950 |
2,900 |
2,900 |
5,000 |
14,700,000 |
38,929,150 |
112,895 |
|
29 Apr. 2019 |
2,900 |
2,950 |
2,900 |
2,950 |
11,817 |
34,803,500 |
38,929,150 |
114,841 |
|
26 Apr. 2019 |
2,900 |
2,900 |
2,900 |
2,900 |
1,709 |
4,956,100 |
38,929,150 |
112,895 |
|
25 Apr. 2019 |
2,950 |
2,950 |
2,900 |
2,950 |
3,152 |
9,173,400 |
38,929,150 |
114,841 |
|
24 Apr. 2019 |
2,900 |
2,950 |
2,900 |
2,950 |
3,560 |
10,500,000 |
38,929,150 |
114,841 |
|
23 Apr. 2019 |
2,900 |
2,900 |
2,900 |
2,900 |
6,832 |
19,812,800 |
38,929,150 |
112,895 |
|
22 Apr. 2019 |
2,900 |
2,900 |
2,900 |
2,900 |
2,994 |
8,682,600 |
38,929,150 |
112,895 |
|
19 Apr. 2019 |
2,900 |
2,950 |
2,900 |
2,950 |
1,570 |
4,606,500 |
38,929,150 |
114,841 |
|
18 Apr. 2019 |
2,900 |
2,900 |
2,900 |
2,900 |
3,274 |
9,494,600 |
38,929,150 |
112,895 |
|
12 Apr. 2019 |
2,950 |
2,950 |
2,950 |
2,950 |
2,540 |
7,493,000 |
38,929,150 |
114,841 |
|
11 Apr. 2019 |
2,900 |
2,950 |
2,900 |
2,950 |
4,885 |
14,173,000 |
38,929,150 |
114,841 |
|
10 Apr. 2019 |
2,900 |
2,950 |
2,900 |
2,900 |
2,616 |
7,586,450 |
38,929,150 |
112,895 |
|
09 Apr. 2019 |
2,850 |
2,900 |
2,850 |
2,900 |
6,815 |
19,738,500 |
38,929,150 |
112,895 |
|
08 Apr. 2019 |
2,850 |
2,900 |
2,850 |
2,900 |
2,393 |
6,870,050 |
38,929,150 |
112,895 |
|
05 Apr. 2019 |
2,900 |
2,900 |
2,850 |
2,850 |
1,750 |
4,995,000 |
38,929,150 |
110,948 |
|
04 Apr. 2019 |
2,850 |
2,850 |
2,850 |
2,850 |
6,207 |
17,689,950 |
38,929,150 |
110,948 |
|
03 Apr. 2019 |
2,850 |
2,850 |
2,850 |
2,850 |
1,751 |
4,990,350 |
38,929,150 |
110,948 |
Pages
Historical price (Before split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
03 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
02 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
01 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
31 Oct. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
28 Oct. 2016 |
53,000 |
53,000 |
51,000 |
51,000 |
9,035 |
468,843,000 |
3,892,915 |
198,539 |
|
27 Oct. 2016 |
51,000 |
52,000 |
51,000 |
52,000 |
6,455 |
333,070,000 |
3,892,915 |
202,432 |
|
26 Oct. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
8,191 |
409,550,000 |
3,892,915 |
194,646 |
|
25 Oct. 2016 |
48,000 |
49,000 |
48,000 |
49,000 |
4,750 |
229,129,000 |
3,892,915 |
190,753 |
|
24 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
8,279 |
397,392,000 |
3,892,915 |
186,860 |
|
21 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
1,692 |
79,524,000 |
3,892,915 |
182,967 |
|
20 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
2,005 |
94,235,000 |
3,892,915 |
182,967 |
|
19 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
927 |
43,569,000 |
3,892,915 |
182,967 |
|
18 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,554 |
74,592,000 |
3,892,915 |
186,860 |
|
17 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,801 |
86,448,000 |
3,892,915 |
186,860 |
|
14 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,036 |
49,728,000 |
3,892,915 |
186,860 |
|
13 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
751 |
35,297,000 |
3,892,915 |
182,967 |
|
12 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
980 |
46,060,000 |
3,892,915 |
182,967 |
|
11 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
2,007 |
92,322,000 |
3,892,915 |
179,074 |
|
10 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
773 |
35,558,000 |
3,892,915 |
179,074 |
|
07 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
975 |
45,275,000 |
3,892,915 |
179,074 |
|
06 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
1,428 |
65,688,000 |
3,892,915 |
179,074 |
|
05 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
2,049 |
95,617,000 |
3,892,915 |
179,074 |
|
04 Oct. 2016 |
46,000 |
47,000 |
46,000 |
47,000 |
4,111 |
190,963,000 |
3,892,915 |
182,967 |
|
03 Oct. 2016 |
46,000 |
49,000 |
46,000 |
49,000 |
4,060 |
194,131,000 |
3,892,915 |
190,753 |
|
30 Sep. 2016 |
42,000 |
43,000 |
42,000 |
43,000 |
2,178 |
92,260,000 |
3,892,915 |
167,395 |
|
29 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
405 |
16,649,000 |
3,892,915 |
163,502 |
|
28 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,527 |
62,607,000 |
3,892,915 |
159,610 |
|
27 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
368 |
15,088,000 |
3,892,915 |
159,610 |
|
26 Sep. 2016 |
40,000 |
41,000 |
40,000 |
41,000 |
503 |
20,438,000 |
3,892,915 |
159,610 |
|
23 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
193 |
7,913,000 |
3,892,915 |
159,610 |
|
22 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,010 |
42,420,000 |
3,892,915 |
163,502 |
|
21 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,328 |
54,448,000 |
3,892,915 |
159,610 |
|
20 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,636 |
67,067,000 |
3,892,915 |
159,610 |
|
19 Sep. 2016 |
43,000 |
43,000 |
42,000 |
42,000 |
931 |
39,526,000 |
3,892,915 |
163,502 |
|
16 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
368 |
15,257,000 |
3,892,915 |
163,502 |
|
15 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
810 |
33,210,000 |
3,892,915 |
159,610 |
|
14 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,881 |
79,002,000 |
3,892,915 |
163,502 |
|
12 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
95 |
3,990,000 |
3,892,915 |
163,502 |
|
09 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
796 |
33,432,000 |
3,892,915 |
163,502 |
|
08 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
570 |
24,510,000 |
3,892,915 |
167,395 |
|
07 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,559 |
67,037,000 |
3,892,915 |
167,395 |
|
06 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
977 |
42,011,000 |
3,892,915 |
167,395 |
|
05 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,031 |
44,333,000 |
3,892,915 |
167,395 |
|
02 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
993 |
42,699,000 |
3,892,915 |
167,395 |
|
01 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,279 |
53,718,000 |
3,892,915 |
163,502 |
|
31 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
483 |
20,286,000 |
3,892,915 |
163,502 |
|
30 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
585 |
24,570,000 |
3,892,915 |
163,502 |
|
29 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,057 |
45,451,000 |
3,892,915 |
167,395 |
|
26 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
646 |
27,778,000 |
3,892,915 |
167,395 |
|
25 Aug. 2016 |
45,000 |
45,000 |
44,000 |
44,000 |
1,828 |
80,711,000 |
3,892,915 |
171,288 |
Pages
