Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

FY 2021/22 FY 2020/21 FY 2019/20

FY 2019

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

1%

10%

5%

19%

14%

26%

28%

30%

Earnings per share

30 MMK

218 MMK

121 MMK

211 MMK

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

1%

7%

3%

5%

11%

13%

10%

9%

Dividend per share

N/A

100 MMK

180 MMK

200 MMK

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

N/A

3%

5%

5%

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
20 Jan. 2023 3,300 3,300 3,250 3,250 1,101 3,578,300 38,929,150 126,520
19 Jan. 2023 3,300 3,300 3,300 3,300 3,386 11,173,800 38,929,150 128,466
18 Jan. 2023 3,300 3,300 3,300 3,300 2 6,600 38,929,150 128,466
17 Jan. 2023 3,300 3,350 3,300 3,350 214 706,300 38,929,150 130,413
16 Jan. 2023 3,300 3,300 3,300 3,300 2,486 8,203,800 38,929,150 128,466
13 Jan. 2023 3,300 3,350 3,300 3,350 204 674,850 38,929,150 130,413
12 Jan. 2023 3,250 3,350 3,250 3,350 511 1,686,750 38,929,150 130,413
11 Jan. 2023 3,250 3,350 3,250 3,300 511 1,686,750 38,929,150 128,466
10 Jan. 2023 3,300 3,350 3,300 3,350 3,923 13,065,900 38,929,150 130,413
09 Jan. 2023 3,250 3,350 3,250 3,300 3,491 11,520,300 38,929,150 128,466
06 Jan. 2023 3,300 3,300 3,250 3,300 3,537 11,653,500 38,929,150 128,466
05 Jan. 2023 3,300 3,300 3,300 3,300 661 2,181,300 38,929,150 128,466
03 Jan. 2023 3,250 3,300 3,250 3,300 780 2,541,350 38,929,150 128,466
03 Jan. 2023 3,250 3,300 3,250 3,300 780 2,541,350 38,929,150 128,466
02 Jan. 2023 3,250 3,300 3,250 3,300 718 2,337,200 38,929,150 128,466
30 Dec. 2022 3,250 3,300 3,250 3,300 443 1,461,850 38,929,150 128,466
29 Dec. 2022 3,200 3,300 3,200 3,250 1,816 5,837,200 38,929,150 126,520
28 Dec. 2022 3,250 3,300 3,250 3,300 1,277 4,154,050 38,929,150 128,466
27 Dec. 2022 3,250 3,300 3,250 3,300 1,305 4,298,650 38,929,150 128,466
26 Dec. 2022 3,150 3,250 3,150 3,250 227 726,300 38,929,150 126,520
23 Dec. 2022 3,250 3,250 3,200 3,200 6,900 22,121,250 38,929,150 124,573
21 Dec. 2022 3,250 3,300 3,250 3,300 1,026 3,334,750 38,929,150 128,466
20 Dec. 2022 3,250 3,250 3,200 3,250 1,272 4,129,000 38,929,150 126,520
19 Dec. 2022 3,250 3,250 3,250 3,250 733 2,382,250 38,929,150 126,520
16 Dec. 2022 3,300 3,300 3,250 3,250 424 1,379,200 38,929,150 126,520
15 Dec. 2022 3,250 3,300 3,250 3,300 392 1,274,050 38,929,150 128,466
14 Dec. 2022 3,250 3,250 3,250 3,250 104 338,000 38,929,150 126,520
13 Dec. 2022 3,300 3,350 3,300 3,300 4,644 15,327,700 38,929,150 128,466
12 Dec. 2022 3,350 3,400 3,350 3,400 1,486 4,978,350 38,929,150 132,359
09 Dec. 2022 3,350 3,350 3,350 3,350 158 529,300 38,929,150 130,413
08 Dec. 2022 3,350 3,350 3,350 3,350 1,728 5,788,800 38,929,150 130,413
07 Dec. 2022 3,300 3,300 3,250 3,300 3,101 10,228,300 38,929,150 128,466
06 Dec. 2022 3,350 3,400 3,300 3,400 1,160 3,841,500 38,929,150 132,359
05 Dec. 2022 3,300 3,400 3,300 3,400 1,022 3,373,600 38,929,150 132,359
02 Dec. 2022 3,300 3,300 3,300 3,300 1,979 6,530,700 38,929,150 128,466
01 Dec. 2022 3,300 3,300 3,300 3,300 364 1,201,200 38,929,150 128,466
30 Nov. 2022 3,350 3,350 3,300 3,300 4,041 13,346,850 38,929,150 128,466
29 Nov. 2022 3,350 3,350 3,300 3,350 4,130 13,785,500 38,929,150 130,413
28 Nov. 2022 3,350 3,350 3,350 3,350 513 1,718,550 38,929,150 130,413
25 Nov. 2022 3,350 3,400 3,350 3,400 741 2,483,850 38,929,150 132,359
24 Nov. 2022 3,350 3,350 3,350 3,350 286 958,100 38,929,150 130,413
23 Nov. 2022 3,350 3,400 3,300 3,350 850 2,832,300 38,929,150 130,413
22 Nov. 2022 3,350 3,350 3,350 3,350 3,451 11,560,850 38,929,150 130,413
21 Nov. 2022 3,350 3,350 3,350 3,350 4,812 16,120,200 38,929,150 130,413
18 Nov. 2022 3,300 3,350 3,300 3,350 744 2,460,900 38,929,150 130,413
16 Nov. 2022 3,350 3,400 3,300 3,350 5,985 20,048,350 38,929,150 130,413
15 Nov. 2022 3,400 3,400 3,350 3,400 6,810 23,014,000 38,929,150 132,359
14 Nov. 2022 3,350 3,400 3,350 3,400 5,005 17,011,750 38,929,150 132,359
11 Nov. 2022 3,400 3,400 3,350 3,400 8,580 28,768,750 38,929,150 132,359
10 Nov. 2022 3,350 3,350 3,350 3,350 536 1,795,600 38,929,150 130,413

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
03 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
02 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
01 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
31 Oct. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
28 Oct. 2016 53,000 53,000 51,000 51,000 9,035 468,843,000 3,892,915 198,539
27 Oct. 2016 51,000 52,000 51,000 52,000 6,455 333,070,000 3,892,915 202,432
26 Oct. 2016 50,000 50,000 50,000 50,000 8,191 409,550,000 3,892,915 194,646
25 Oct. 2016 48,000 49,000 48,000 49,000 4,750 229,129,000 3,892,915 190,753
24 Oct. 2016 48,000 48,000 48,000 48,000 8,279 397,392,000 3,892,915 186,860
21 Oct. 2016 47,000 47,000 47,000 47,000 1,692 79,524,000 3,892,915 182,967
20 Oct. 2016 47,000 47,000 47,000 47,000 2,005 94,235,000 3,892,915 182,967
19 Oct. 2016 47,000 47,000 47,000 47,000 927 43,569,000 3,892,915 182,967
18 Oct. 2016 48,000 48,000 48,000 48,000 1,554 74,592,000 3,892,915 186,860
17 Oct. 2016 48,000 48,000 48,000 48,000 1,801 86,448,000 3,892,915 186,860
14 Oct. 2016 48,000 48,000 48,000 48,000 1,036 49,728,000 3,892,915 186,860
13 Oct. 2016 47,000 47,000 47,000 47,000 751 35,297,000 3,892,915 182,967
12 Oct. 2016 47,000 47,000 47,000 47,000 980 46,060,000 3,892,915 182,967
11 Oct. 2016 46,000 46,000 46,000 46,000 2,007 92,322,000 3,892,915 179,074
10 Oct. 2016 46,000 46,000 46,000 46,000 773 35,558,000 3,892,915 179,074
07 Oct. 2016 47,000 47,000 46,000 46,000 975 45,275,000 3,892,915 179,074
06 Oct. 2016 46,000 46,000 46,000 46,000 1,428 65,688,000 3,892,915 179,074
05 Oct. 2016 47,000 47,000 46,000 46,000 2,049 95,617,000 3,892,915 179,074
04 Oct. 2016 46,000 47,000 46,000 47,000 4,111 190,963,000 3,892,915 182,967
03 Oct. 2016 46,000 49,000 46,000 49,000 4,060 194,131,000 3,892,915 190,753
30 Sep. 2016 42,000 43,000 42,000 43,000 2,178 92,260,000 3,892,915 167,395
29 Sep. 2016 41,000 42,000 41,000 42,000 405 16,649,000 3,892,915 163,502
28 Sep. 2016 41,000 41,000 41,000 41,000 1,527 62,607,000 3,892,915 159,610
27 Sep. 2016 41,000 41,000 41,000 41,000 368 15,088,000 3,892,915 159,610
26 Sep. 2016 40,000 41,000 40,000 41,000 503 20,438,000 3,892,915 159,610
23 Sep. 2016 41,000 41,000 41,000 41,000 193 7,913,000 3,892,915 159,610
22 Sep. 2016 42,000 42,000 42,000 42,000 1,010 42,420,000 3,892,915 163,502
21 Sep. 2016 41,000 41,000 41,000 41,000 1,328 54,448,000 3,892,915 159,610
20 Sep. 2016 41,000 41,000 41,000 41,000 1,636 67,067,000 3,892,915 159,610
19 Sep. 2016 43,000 43,000 42,000 42,000 931 39,526,000 3,892,915 163,502
16 Sep. 2016 41,000 42,000 41,000 42,000 368 15,257,000 3,892,915 163,502
15 Sep. 2016 41,000 41,000 41,000 41,000 810 33,210,000 3,892,915 159,610
14 Sep. 2016 42,000 42,000 42,000 42,000 1,881 79,002,000 3,892,915 163,502
12 Sep. 2016 42,000 42,000 42,000 42,000 95 3,990,000 3,892,915 163,502
09 Sep. 2016 42,000 42,000 42,000 42,000 796 33,432,000 3,892,915 163,502
08 Sep. 2016 43,000 43,000 43,000 43,000 570 24,510,000 3,892,915 167,395
07 Sep. 2016 43,000 43,000 43,000 43,000 1,559 67,037,000 3,892,915 167,395
06 Sep. 2016 43,000 43,000 43,000 43,000 977 42,011,000 3,892,915 167,395
05 Sep. 2016 43,000 43,000 43,000 43,000 1,031 44,333,000 3,892,915 167,395
02 Sep. 2016 43,000 43,000 43,000 43,000 993 42,699,000 3,892,915 167,395
01 Sep. 2016 42,000 42,000 42,000 42,000 1,279 53,718,000 3,892,915 163,502
31 Aug. 2016 42,000 42,000 42,000 42,000 483 20,286,000 3,892,915 163,502
30 Aug. 2016 42,000 42,000 42,000 42,000 585 24,570,000 3,892,915 163,502
29 Aug. 2016 43,000 43,000 43,000 43,000 1,057 45,451,000 3,892,915 167,395
26 Aug. 2016 43,000 43,000 43,000 43,000 646 27,778,000 3,892,915 167,395
25 Aug. 2016 45,000 45,000 44,000 44,000 1,828 80,711,000 3,892,915 171,288

Pages