Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

FY 2021/22 FY 2020/21 FY 2019/20

FY 2019

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

1%

10%

5%

19%

14%

26%

28%

30%

Earnings per share

30 MMK

218 MMK

121 MMK

211 MMK

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

1%

7%

3%

5%

11%

13%

10%

9%

Dividend per share

N/A

100 MMK

180 MMK

200 MMK

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

N/A

3%

5%

5%

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
09 Nov. 2022 3,350 3,350 3,350 3,350 210 703,500 38,929,150 130,413
08 Nov. 2022 3,400 3,400 3,350 3,350 1,414 4,757,600 38,929,150 130,413
04 Nov. 2022 3,300 3,400 3,300 3,400 336 1,109,100 38,929,150 132,359
07 Apr. 2022 2,700 2,700 2,700 2,700 3,010 8,127,000 38,929,150 105,109
06 Apr. 2022 2,700 2,700 2,650 2,700 594 1,580,800 38,929,150 105,109
03 Nov. 2022 3,400 3,400 3,300 3,300 7,495 25,052,550 38,929,150 128,466
02 Nov. 2022 3,400 3,400 3,350 3,400 3,681 12,507,900 38,929,150 132,359
01 Nov. 2022 3,300 3,400 3,300 3,400 1,102 3,657,050 38,929,150 132,359
31 Oct. 2022 3,400 3,400 3,350 3,400 7,136 23,965,850 38,929,150 132,359
28 Oct. 2022 3,400 3,400 3,400 3,400 4,428 15,055,200 38,929,150 132,359
27 Oct. 2022 3,400 3,400 3,400 3,400 6,895 23,443,000 38,929,150 132,359
26 Oct. 2022 3,450 3,450 3,450 3,450 4,513 15,569,850 38,929,150 134,306
25 Oct. 2022 3,500 3,500 3,450 3,450 2,083 7,190,500 38,929,150 134,306
21 Oct. 2022 3,500 3,500 3,500 3,500 68 238,000 38,929,150 136,252
20 Oct. 2022 3,500 3,500 3,500 3,500 3,327 11,644,500 38,929,150 136,252
19 Oct. 2022 3,450 3,500 3,450 3,500 1,674 5,778,200 38,929,150 136,252
18 Oct. 2022 3,500 3,500 3,450 3,450 10,432 36,142,500 38,929,150 134,306
17 Oct. 2022 3,500 3,500 3,450 3,500 7,003 24,500,350 38,929,150 136,252
14 Oct. 2022 3,550 3,550 3,500 3,500 12,054 42,241,950 38,929,150 136,252
13 Oct. 2022 3,550 3,550 3,500 3,550 9,540 33,434,450 38,929,150 138,198
12 Oct. 2022 3,550 3,550 3,550 3,550 323 1,146,650 38,929,150 138,198
11 Oct. 2022 3,500 3,550 3,500 3,550 6,698 23,483,050 38,929,150 138,198
07 Oct. 2022 3,550 3,600 3,550 3,550 4,315 15,319,750 38,929,150 138,198
06 Oct. 2022 3,550 3,550 3,550 3,550 5,254 18,651,700 38,929,150 138,198
05 Oct. 2022 3,550 3,600 3,550 3,550 3,485 12,372,150 38,929,150 138,198
04 Oct. 2022 3,600 3,600 3,550 3,600 936 3,338,700 38,929,150 140,145
03 Oct. 2022 3,500 3,600 3,500 3,600 6,615 23,751,500 38,929,150 140,145
30 Sep. 2022 3,500 3,600 3,500 3,600 5,365 19,045,450 38,929,150 140,145
29 Sep. 2022 3,550 3,600 3,550 3,600 7,528 26,926,950 38,929,150 140,145
28 Sep. 2022 3,550 3,600 3,500 3,550 7,085 25,051,750 38,929,150 138,198
27 Sep. 2022 3,450 3,600 3,450 3,600 7,519 26,831,750 38,929,150 140,145
26 Sep. 2022 3,550 3,650 3,350 3,500 13,687 47,581,050 38,929,150 136,252
23 Sep. 2022 3,550 3,550 3,550 3,550 9,783 34,729,650 38,929,150 138,198
22 Sep. 2022 3,450 3,500 3,450 3,500 3,871 13,431,850 38,929,150 136,252
21 Sep. 2022 3,350 3,450 3,350 3,450 6,850 23,362,350 38,929,150 134,306
20 Sep. 2022 3,350 3,350 3,200 3,350 4,140 13,833,750 38,929,150 130,413
19 Sep. 2022 3,300 3,400 3,300 3,350 3,355 11,116,600 38,929,150 130,413
16 Sep. 2022 3,150 3,250 3,150 3,250 4,185 13,290,750 38,929,150 126,520
15 Sep. 2022 3,150 3,300 3,150 3,150 6,381 20,649,950 38,929,150 122,627
14 Sep. 2022 3,250 3,250 3,000 3,150 5,775 17,680,000 38,929,150 122,627
13 Sep. 2022 3,400 3,400 3,250 3,250 11,259 37,649,900 38,929,150 126,520
12 Sep. 2022 3,400 3,450 3,400 3,400 9,502 32,488,750 38,929,150 132,359
09 Sep. 2022 3,750 3,750 3,500 3,500 6,245 22,281,450 38,929,150 136,252
08 Sep. 2022 3,550 3,800 3,550 3,750 9,409 35,481,150 38,929,150 145,984
07 Sep. 2022 3,300 3,800 3,300 3,700 16,193 57,955,800 38,929,150 144,038
06 Sep. 2022 4,000 4,000 3,700 3,700 34,792 134,974,800 38,929,150 144,038
05 Sep. 2022 3,150 3,500 3,150 3,500 20,468 67,495,400 38,929,150 136,252
02 Sep. 2022 2,650 3,000 2,650 3,000 14,527 41,597,900 38,929,150 116,787
01 Sep. 2022 2,500 2,650 2,500 2,650 21,895 55,842,750 38,929,150 103,162
31 Aug. 2022 2,450 2,450 2,450 2,450 8,469 20,749,050 38,929,150 95,376

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
24 Aug. 2016 45,000 45,000 45,000 45,000 866 38,970,000 3,892,915 644,781
23 Aug. 2016 44,000 44,000 44,000 44,000 1,352 59,488,000 3,892,915 171,288
22 Aug. 2016 43,000 43,000 43,000 43,000 835 35,905,000 3,892,915 167,395
19 Aug. 2016 43,000 43,000 43,000 43,000 1,268 54,524,000 3,892,915 167,395
18 Aug. 2016 41,000 41,000 41,000 41,000 618 25,338,000 3,892,915 159,610
17 Aug. 2016 41,000 41,000 41,000 41,000 1,908 76,998,000 3,892,915 155,717
16 Aug. 2016 41,000 41,000 41,000 41,000 3,251 133,291,000 3,892,915 159,610
15 Aug. 2016 43,000 43,000 42,000 42,000 1,534 65,041,000 3,892,915 163,502
12 Aug. 2016 45,000 45,000 45,000 45,000 1,658 74,610,000 3,892,915 175,181
11 Aug. 2016 46,000 46,000 45,000 45,000 862 39,149,000 3,892,915 175,181
10 Aug. 2016 45,000 46,000 45,000 46,000 1,526 69,522,000 3,892,915 179,074
09 Aug. 2016 46,000 46,000 46,000 46,000 1,743 80,178,000 3,892,915 179,074
08 Aug. 2016 47,000 47,000 47,000 47,000 638 29,986,000 3,892,915 182,967
05 Aug. 2016 48,000 48,000 47,000 47,000 1,386 65,991,000 3,892,915 182,967
04 Aug. 2016 47,000 47,000 47,000 47,000 984 46,248,000 3,892,915 182,967
03 Aug. 2016 47,000 47,000 47,000 47,000 435 20,445,000 3,892,915 182,967
02 Aug. 2016 47,000 47,000 47,000 47,000 1,464 68,808,000 3,892,915 182,967
01 Aug. 2016 47,000 47,000 47,000 47,000 1,393 65,471,000 3,892,915 182,967
29 Jul. 2016 46,000 46,000 46,000 46,000 608 27,968,000 3,892,915 179,074
28 Jul. 2016 48,000 48,000 48,000 48,000 1,523 73,104,000 3,892,915 186,860
27 Jul. 2016 49,000 49,000 48,000 48,000 2,934 142,515,000 3,892,915 186,860
26 Jul. 2016 50,000 51,000 50,000 51,000 11,157 563,361,000 3,892,915 198,539
25 Jul. 2016 51,000 51,000 51,000 51,000 4,225 215,475,000 3,892,915 198,539
22 Jul. 2016 50,000 50,000 50,000 50,000 3,151 157,550,000 3,892,915 194,646
21 Jul. 2016 50,000 50,000 50,000 50,000 2,741 137,050,000 3,892,915 194,646
20 Jul. 2016 49,000 50,000 49,000 50,000 1,976 98,260,000 3,892,915 194,646
18 Jul. 2016 50,000 50,000 49,000 49,000 979 48,726,000 3,892,915 190,753
15 Jul. 2016 49,000 50,000 49,000 50,000 1,482 72,880,000 3,892,915 194,646
14 Jul. 2016 49,000 49,000 49,000 49,000 1,812 88,788,000 3,892,915 190,753
13 Jul. 2016 49,000 49,000 49,000 49,000 775 37,975,000 3,892,915 190,753
12 Jul. 2016 49,000 49,000 49,000 49,000 871 42,679,000 3,892,915 190,753
11 Jul. 2016 49,000 49,000 49,000 49,000 1,086 53,214,000 3,892,915 190,753
08 Jul. 2016 49,000 50,000 49,000 50,000 1,756 86,385,000 3,892,915 194,646
07 Jul. 2016 49,000 49,000 49,000 49,000 2,879 141,071,000 3,892,915 190,753
06 Jul. 2016 49,000 49,000 49,000 49,000 2,556 125,244,000 3,892,915 190,753
05 Jul. 2016 50,000 50,000 50,000 50,000 765 38,250,000 3,892,915 194,646
04 Jul. 2016 50,000 50,000 50,000 50,000 1,848 92,400,000 3,892,915 194,646
01 Jul. 2016 50,000 50,000 50,000 50,000 1,262 63,100,000 3,892,915 194,646
30 Jun. 2016 52,000 52,000 52,000 52,000 3,112 161,824,000 3,892,915 202,432
29 Jun. 2016 49,000 51,000 49,000 51,000 6,125 303,995,000 3,892,915 198,539
28 Jun. 2016 48,000 48,000 47,000 47,000 3,573 170,356,000 3,892,915 182,967
27 Jun. 2016 50,000 50,000 49,000 49,000 3,769 187,357,000 3,892,915 190,753
24 Jun. 2016 50,000 50,000 50,000 50,000 2,427 121,350,000 3,892,915 194,646
23 Jun. 2016 51,000 51,000 51,000 51,000 1,117 56,967,000 3,892,915 198,539
22 Jun. 2016 52,000 52,000 51,000 51,000 1,457 74,624,000 3,892,915 198,539
21 Jun. 2016 54,000 54,000 53,000 53,000 782 41,937,000 3,892,915 206,324
20 Jun. 2016 51,000 52,000 51,000 52,000 1,482 76,244,000 3,892,915 202,432
17 Jun. 2016 50,000 50,000 50,000 50,000 4,563 228,150,000 3,892,915 194,646
16 Jun. 2016 52,000 52,000 49,000 49,000 3,448 173,665,000 3,892,915 190,753
15 Jun. 2016 54,000 54,000 54,000 54,000 7,337 396,198,000 3,892,915 210,217

Pages