Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

FY 2020/21 FY 2019/20

FY 2019

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

10% 5%

19%

14%

26%

28%

30%

Earnings per share

218 MMK 121 MMK

211 MMK

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

7% 3%

5%

11%

13%

10%

9%

Dividend per share

100 MMK 180 MMK

200 MMK

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

3% 5%

5%

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
01 Mar. 2022 3,000 3,000 2,950 2,950 4,706 14,068,000 38,929,150 114,841
28 Feb. 2022 2,950 2,950 2,900 2,900 2,086 6,076,250 38,929,150 112,895
25 Feb. 2022 2,900 3,000 2,900 3,000 601 1,743,000 38,929,150 116,787
24 Feb. 2022 3,000 3,000 3,000 3,000 77 231,000 38,929,150 116,787
23 Feb. 2022 2,950 3,000 2,950 3,000 210 620,000 38,929,150 116,787
22 Feb. 2022 3,000 3,000 3,000 3,000 157 471,000 38,929,150 116,787
21 Feb. 2022 2,900 3,000 2,900 3,000 6,048 18,062,900 38,929,150 116,787
18 Feb. 2022 3,000 3,000 3,000 3,000 799 2,397,000 38,929,150 116,787
17 Feb. 2022 3,000 3,000 2,950 3,000 2,108 6,304,000 38,929,150 116,787
16 Feb. 2022 3,000 3,000 3,000 3,000 2,944 8,832,000 38,929,150 116,787
15 Feb. 2022 3,000 3,000 3,000 3,000 4,618 13,854,000 38,929,150 116,787
14 Feb. 2022 3,000 3,000 3,000 3,000 4,618 13,854,000 38,929,150 116,787
11 Feb. 2022 2,950 3,050 2,950 3,050 833 2,497,400 38,929,150 118,734
10 Feb. 2022 2,950 2,950 2,900 2,950 2,378 6,915,100 38,929,150 114,841
09 Feb. 2022 2,950 3,000 2,900 2,900 4,009 11,825,050 38,929,150 112,895
08 Feb. 2022 3,000 3,000 2,950 2,950 1,598 4,784,500 38,929,150 114,841
07 Feb. 2022 3,000 3,000 3,000 3,000 321 963,000 38,929,150 116,787
04 Feb. 2022 3,000 3,000 3,000 3,000 1,531 4,593,000 38,929,150 116,787
03 Feb. 2022 2,950 3,000 2,950 3,000 5,340 16,016,000 38,929,150 116,787
02 Feb. 2022 2,950 2,950 2,950 2,950 2,839 8,375,050 38,929,150 114,841
01 Feb. 2022 3,000 3,000 3,000 3,000 4,275 12,825,000 38,929,150 116,787
31 Jan. 2022 3,000 3,000 3,000 3,000 7,557 22,671,000 38,929,150 116,787
28 Jan. 2022 3,000 3,050 2,950 3,050 7,833 23,494,750 38,929,150 118,734
27 Jan. 2022 3,100 3,100 3,050 3,100 1,171 3,581,300 38,929,150 120,680
26 Jan. 2022 3,150 3,150 3,050 3,100 2,312 7,092,750 38,929,150 120,680
25 Jan. 2022 3,150 3,150 3,100 3,150 802 2,505,000 38,929,150 122,627
24 Jan. 2022 3,100 3,150 3,100 3,150 111 344,650 38,929,150 122,627
21 Jan. 2022 3,150 3,200 3,100 3,200 2,478 7,892,100 38,929,150 124,573
20 Jan. 2022 3,150 3,150 3,150 3,150 8 25,200 38,929,150 122,627
19 Jan. 2022 3,000 3,150 3,000 3,150 5,369 16,762,200 38,929,150 122,627
18 Jan. 2022 3,000 3,100 3,000 3,100 1,077 3,298,700 38,929,150 120,680
17 Jan. 2022 3,050 3,050 3,000 3,050 1,584 4,773,700 38,929,150 118,734
14 Jan. 2022 3,000 3,050 3,000 3,050 370 1,118,450 38,929,150 118,734
13 Jan. 2022 3,000 3,050 3,000 3,000 1,108 3,324,350 38,929,150 116,787
12 Jan. 2022 3,000 3,050 3,000 3,050 1,136 3,414,800 38,929,150 118,734
11 Jan. 2022 3,000 3,050 3,000 3,050 2,510 7,548,500 38,929,150 118,734
10 Jan. 2022 3,050 3,050 3,000 3,050 1,203 3,619,150 38,929,150 118,734
07 Jan. 2022 3,050 3,050 3,000 3,050 2735 8,217,750 38,929,150 118,734
06 Jan. 2022 3,050 3,050 3,000 3,050 1239 3,776,450 38,929,150 118,734
05 Jan. 2022 3,050 3,050 3,000 3,050 1620 4,916,000 38,929,150 118,734
03 Jan. 2022 3,050 3,050 3,050 3,050 299 911,950 38,929,150 118,734
30 Dec. 2021 3,100 3,100 3,100 3,100 76 235,600 38,929,150 120,680
29 Dec. 2021 3,100 3,100 3,100 3,100 266 824,600 38,929,150 120,680
28 Dec. 2021 3,050 3,100 3,050 3,100 225 687,500 38,929,150 120,680
27 Dec. 2021 3,100 3,100 3,100 3,100 129 399,900 38,929,150 120,680
23 Dec. 2021 3,100 3,100 3,100 3,100 81 251,100 38,929,150 120,680
22 Dec. 2021 3,100 3,150 3,000 3,000 7,948 23,957,300 38,929,150 116,787
21 Dec. 2021 3,100 3,100 3,050 3,100 469 1,451,750 38,929,150 120,680
20 Dec. 2021 3,100 3,100 3,100 3,100 41 127,100 38,929,150 120,680
17 Dec. 2021 3,050 3,100 3,050 3,100 607 1,852,350 38,929,150 120,680

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
24 Aug. 2016 45,000 45,000 45,000 45,000 866 38,970,000 3,892,915 644,781
23 Aug. 2016 44,000 44,000 44,000 44,000 1,352 59,488,000 3,892,915 171,288
22 Aug. 2016 43,000 43,000 43,000 43,000 835 35,905,000 3,892,915 167,395
19 Aug. 2016 43,000 43,000 43,000 43,000 1,268 54,524,000 3,892,915 167,395
18 Aug. 2016 41,000 41,000 41,000 41,000 618 25,338,000 3,892,915 159,610
17 Aug. 2016 41,000 41,000 41,000 41,000 1,908 76,998,000 3,892,915 155,717
16 Aug. 2016 41,000 41,000 41,000 41,000 3,251 133,291,000 3,892,915 159,610
15 Aug. 2016 43,000 43,000 42,000 42,000 1,534 65,041,000 3,892,915 163,502
12 Aug. 2016 45,000 45,000 45,000 45,000 1,658 74,610,000 3,892,915 175,181
11 Aug. 2016 46,000 46,000 45,000 45,000 862 39,149,000 3,892,915 175,181
10 Aug. 2016 45,000 46,000 45,000 46,000 1,526 69,522,000 3,892,915 179,074
09 Aug. 2016 46,000 46,000 46,000 46,000 1,743 80,178,000 3,892,915 179,074
08 Aug. 2016 47,000 47,000 47,000 47,000 638 29,986,000 3,892,915 182,967
05 Aug. 2016 48,000 48,000 47,000 47,000 1,386 65,991,000 3,892,915 182,967
04 Aug. 2016 47,000 47,000 47,000 47,000 984 46,248,000 3,892,915 182,967
03 Aug. 2016 47,000 47,000 47,000 47,000 435 20,445,000 3,892,915 182,967
02 Aug. 2016 47,000 47,000 47,000 47,000 1,464 68,808,000 3,892,915 182,967
01 Aug. 2016 47,000 47,000 47,000 47,000 1,393 65,471,000 3,892,915 182,967
29 Jul. 2016 46,000 46,000 46,000 46,000 608 27,968,000 3,892,915 179,074
28 Jul. 2016 48,000 48,000 48,000 48,000 1,523 73,104,000 3,892,915 186,860
27 Jul. 2016 49,000 49,000 48,000 48,000 2,934 142,515,000 3,892,915 186,860
26 Jul. 2016 50,000 51,000 50,000 51,000 11,157 563,361,000 3,892,915 198,539
25 Jul. 2016 51,000 51,000 51,000 51,000 4,225 215,475,000 3,892,915 198,539
22 Jul. 2016 50,000 50,000 50,000 50,000 3,151 157,550,000 3,892,915 194,646
21 Jul. 2016 50,000 50,000 50,000 50,000 2,741 137,050,000 3,892,915 194,646
20 Jul. 2016 49,000 50,000 49,000 50,000 1,976 98,260,000 3,892,915 194,646
18 Jul. 2016 50,000 50,000 49,000 49,000 979 48,726,000 3,892,915 190,753
15 Jul. 2016 49,000 50,000 49,000 50,000 1,482 72,880,000 3,892,915 194,646
14 Jul. 2016 49,000 49,000 49,000 49,000 1,812 88,788,000 3,892,915 190,753
13 Jul. 2016 49,000 49,000 49,000 49,000 775 37,975,000 3,892,915 190,753
12 Jul. 2016 49,000 49,000 49,000 49,000 871 42,679,000 3,892,915 190,753
11 Jul. 2016 49,000 49,000 49,000 49,000 1,086 53,214,000 3,892,915 190,753
08 Jul. 2016 49,000 50,000 49,000 50,000 1,756 86,385,000 3,892,915 194,646
07 Jul. 2016 49,000 49,000 49,000 49,000 2,879 141,071,000 3,892,915 190,753
06 Jul. 2016 49,000 49,000 49,000 49,000 2,556 125,244,000 3,892,915 190,753
05 Jul. 2016 50,000 50,000 50,000 50,000 765 38,250,000 3,892,915 194,646
04 Jul. 2016 50,000 50,000 50,000 50,000 1,848 92,400,000 3,892,915 194,646
01 Jul. 2016 50,000 50,000 50,000 50,000 1,262 63,100,000 3,892,915 194,646
30 Jun. 2016 52,000 52,000 52,000 52,000 3,112 161,824,000 3,892,915 202,432
29 Jun. 2016 49,000 51,000 49,000 51,000 6,125 303,995,000 3,892,915 198,539
28 Jun. 2016 48,000 48,000 47,000 47,000 3,573 170,356,000 3,892,915 182,967
27 Jun. 2016 50,000 50,000 49,000 49,000 3,769 187,357,000 3,892,915 190,753
24 Jun. 2016 50,000 50,000 50,000 50,000 2,427 121,350,000 3,892,915 194,646
23 Jun. 2016 51,000 51,000 51,000 51,000 1,117 56,967,000 3,892,915 198,539
22 Jun. 2016 52,000 52,000 51,000 51,000 1,457 74,624,000 3,892,915 198,539
21 Jun. 2016 54,000 54,000 53,000 53,000 782 41,937,000 3,892,915 206,324
20 Jun. 2016 51,000 52,000 51,000 52,000 1,482 76,244,000 3,892,915 202,432
17 Jun. 2016 50,000 50,000 50,000 50,000 4,563 228,150,000 3,892,915 194,646
16 Jun. 2016 52,000 52,000 49,000 49,000 3,448 173,665,000 3,892,915 190,753
15 Jun. 2016 54,000 54,000 54,000 54,000 7,337 396,198,000 3,892,915 210,217

Pages