Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

 FY 2021/22 FY 2020/21 FY 2019/20

FY 2019

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

1%

10%

5%

19%

14%

26%

28%

30%

Earnings per share

30 MMK

218 MMK

121 MMK

211 MMK

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

1%

7%

3%

5%

11%

13%

10%

9%

Dividend per share

N/A

100 MMK

180 MMK

200 MMK

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

N/A

3%

5%

5%

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
26 Sep. 2023 3,100 3,100 3,100 3,100 177 548,700 38,929,150 120,680
25 Sep. 2023 3,000 3,100 3,000 3,100 2,085 6,451,000 38,929,150 120,680
22 Sep. 2023 2,950 3,050 2,950 3,050 1,639 4,844,600 38,929,150 118,734
21 Sep. 2023 3,000 3,050 3,000 3,000 1,515 4,559,750 38,929,150 116,788
20 Sep. 2023 3,050 3,050 3,000 3,000 2,806 8,473,000 38,929,150 116,788
19 Sep. 2023 3,050 3,100 3,050 3,050 684 2,089,450 38,929,150 118,734
18 Sep. 2023 3,050 3,100 3,050 3,050 645 1,967,500 38,929,150 118,734
15 Sep. 2023 3,050 3,100 3,050 3,100 5,045 15,630,150 38,929,150 120,680
14 Sep. 2023 3,050 3,100 3,050 3,050 4,914 15,108,400 38,929,150 118,734
13 Sep. 2023 3,000 3,100 3,000 3,050 2,065 6,221,850 38,929,150 118,734
12 Sep. 2023 3,100 3,150 3,100 3,150 1,004 3,112,550 38,929,150 122,627
11 Sep. 2023 3,100 3,200 3,100 3,200 2,029 6,363,900 38,929,150 124,573
08 Sep. 2023 3,100 3,150 3,100 3,150 5,193 16,349,900 38,929,150 122,627
07 Sep. 2023 3,100 3,150 3,100 3,150 1,528 4,738,150 38,929,150 122,627
06 Sep. 2023 3,100 3,150 3,100 3,100 6,995 21,742,300 38,929,150 120,680
05 Sep. 2023 3,150 3,150 3,100 3,150 1,517 4,703,550 38,929,150 122,627
04 Sep. 2023 3,150 3,150 3,100 3,150 483 1,515,450 38,929,150 122,627
01 Sep. 2023 3,200 3,200 3,150 3,150 8,792 27,803,900 38,929,150 122,627
31 Aug. 2023 3,150 3,250 3,150 3,250 4,838 15,397,800 38,929,150 126,520
30 Aug. 2023 3,150 3,200 3,150 3,200 1,672 5,332,850 38,929,150 124,573
29 Aug. 2023 3,200 3,200 3,200 3,200 1,307 4,182,400 38,929,150 124,573
28 Aug. 2023 3,200 3,200 3,200 3,200 1,205 3,856,000 38,929,150 124,573
25 Aug. 2023 3,200 3,200 3,150 3,200 18,605 58,621,650 38,929,150 124,573
24 Aug. 2023 3,150 3,200 3,150 3,200 1,824 5,835,750 38,929,150 124,573
23 Aug. 2023 3,200 3,200 3,150 3,200 3,136 9,996,200 38,929,150 124,573
22 Aug. 2023 3,250 3,250 3,200 3,200 4,552 14,714,250 38,929,150 124,573
21 Aug. 2023 3,200 3,250 3,200 3,250 5,936 18,995,300 38,929,150 126,520
18 Aug. 2023 3,100 3,150 3,100 3,150 4,542 14,088,350 38,929,150 122,627
17 Aug. 2023 3,150 3,150 3,100 3,100 13,884 43,335,600 38,929,150 120,680
16 Aug. 2023 3,100 3,150 3,100 3,150 3,959 12,392,300 38,929,150 122,627
15 Aug. 2023 3,100 3,100 3,050 3,100 8,453 26,104,300 38,929,150 120,680
14 Aug. 2023 3,100 3,150 3,100 3,100 8,790 27,299,200 38,929,150 120,680
11 Aug. 2023 3,000 3,100 3,000 3,100 1,338 4,066,000 38,929,150 120,680
10 Aug. 2023 3,000 3,100 3,000 3,000 4,038 12,251,850 38,929,150 116,788
09 Aug. 2023 3,000 3,050 3,000 3,050 186 567,250 38,929,150 118,734
08 Aug. 2023 2,950 3,050 2,900 3,050 6,087 18,235,750 38,929,150 118,734
07 Aug. 2023 2,950 2,950 2,950 2,950 4,212 12,425,400 38,929,150 114,841
04 Aug. 2023 2,900 2,950 2,900 2,950 3,969 11,510,250 38,929,150 114,841
03 Aug. 2023 2,900 2,950 2,900 2,950 12,298 35,732,050 38,929,150 114,841
02 Aug. 2023 2,950 2,950 2,900 2,900 4,080 11,836,100 38,929,150 112,895
31 Jul. 2023 2,900 2,950 2,850 2,950 3,969 11,548,300 38,929,150 114,841
28 Jul. 2023 2,800 2,900 2,800 2,900 2,988 8,615,600 38,929,150 112,895
27 Jul. 2023 2,800 2,850 2,800 2,850 1,346 3,774,550 38,929,150 110,948
26 Jul. 2023 2,900 2,900 2,850 2,850 643 1,838,850 38,929,150 110,948
25 Jul. 2023 2,800 2,900 2,800 2,900 488 1,381,500 38,929,150 112,895
24 Jul. 2023 2,850 2,900 2,850 2,900 2,364 6,812,900 38,929,150 112,895
21 Jul. 2023 2,800 2,850 2,800 2,800 4,159 11,645,400 38,929,150 109,002
20 Jul. 2023 2,800 2,900 2,800 2,850 3,229 9,124,750 38,929,150 110,948
18 Jul. 2023 2,800 2,800 2,800 2,800 2,888 8,086,400 38,929,150 109,002
17 Jul. 2023 2,850 2,850 2,800 2,800 6,087 17,047,300 38,929,150 109,002

Pages