Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

14%

26%

28%

30%

Earnings per share

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

11%

13%

10%

9%

Dividend per share

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
23 Mar. 2017 4,100 4,100 4,100 4,100 29,790 122,139,000 38,929,150 159,610
22 Mar. 2017 4,200 4,200 4,100 4,100 3,894 16,104,800 38,929,150 159,610
21 Mar. 2017 4,100 4,100 4,100 4,100 15,098 61,901,800 38,929,150 159,610
20 Mar. 2017 4,200 4,200 4,100 4,100 17,897 73,840,400 38,929,150 159,610
17 Mar. 2017 4,100 4,100 4,100 4,100 28,048 114,996,800 38,929,150 159,610
16 Mar. 2017 4,100 4,100 4,100 4,100 31,022 127,190,200 38,929,150 159,610
15 Mar. 2017 4,100 4,100 4,100 4,100 19,977 81,905,700 38,929,150 159,610
14 Mar. 2017 4,200 4,200 4,200 4,200 9,568 40,185,600 38,929,150 163,502
13 Mar. 2017 4,200 4,200 4,200 4,200 9,115 38,283,000 38,929,150 163,502
10 Mar. 2017 4,200 4,200 4,200 4,200 13,920 58,464,000 38,929,150 163,502
09 Mar. 2017 4,200 4,200 4,200 4,200 7,000 29,400,000 38,929,150 163,502
08 Mar. 2017 4,300 4,300 4,300 4,300 4,173 17,943,900 38,929,150 167,395
07 Mar. 2017 4,300 4,300 4,300 4,300 6,343 27,274,900 38,929,150 167,395
06 Mar. 2017 4,200 4,300 4,200 4,300 24,487 104,656,400 38,929,150 167,395
03 Mar. 2017 4,700 4,700 4,600 4,600 35,079 162,893,400 38,929,150 179,074
01 Mar. 2017 4,400 4,500 4,400 4,500 15,995 71,142,500 38,929,150 175,181
28 Feb. 2017 4,200 4,300 4,200 4,300 17,290 72,873,000 38,929,150 167,395
27 Feb. 2017 4,200 4,200 4,200 4,200 13,409 56,317,800 38,929,150 163,502
24 Feb. 2017 4,200 4,200 4,200 4,200 19,637 82,475,400 38,929,150 163,502
23 Feb. 2017 4,100 4,100 4,100 4,100 14,120 57,892,000 38,929,150 159,610
22 Feb. 2017 4,100 4,100 4,100 4,100 8,870 36,367,000 38,929,150 159,610
21 Feb. 2017 4,100 4,100 4,100 4,100 7,553 30,967,300 38,929,150 159,610
21 Feb. 2017 4,100 4,100 4,100 4,100 7,553 30,967,300 38,929,150 159,610
20 Feb. 2017 4,100 4,100 4,100 4,100 14,908 61,122,800 38,929,150 159,610
17 Feb. 2017 4,100 4,100 4,100 4,100 11,008 45,132,800 38,929,150 159,610
16 Feb. 2017 4,100 4,100 4,100 4,100 9,513 39,003,300 38,929,150 159,610
15 Feb. 2017 4,000 4,100 4,000 4,100 11,052 44,793,200 38,929,150 159,610
14 Feb. 2017 4,000 4,000 4,000 4,000 10,407 41,628,000 38,929,150 155,717
13 Feb. 2017 4,000 4,000 4,000 4,000 5,873 23,492,000 38,929,150 155,717
10 Feb. 2017 4,100 4,100 4,100 4,100 10,388 42,590,800 38,929,150 159,610
09 Feb. 2017 4,100 4,100 4,100 4,100 8,398 34,431,800 38,929,150 159,610
08 Feb. 2017 4,100 4,100 4,100 4,100 8,487 34,796,700 38,929,150 159,610
07 Feb. 2017 4,100 4,100 4,100 4,100 11,634 47,699,400 38,929,150 159,610
06 Feb. 2017 4,000 4,000 4,000 4,000 4,927 19,708,000 38,929,150 155,717
03 Feb. 2017 4,100 4,100 4,100 4,100 4,902 20,098,200 38,929,150 159,610
02 Feb. 2017 4,100 4,100 4,100 4,100 5,597 22,947,700 38,929,150 159,610
01 Feb. 2017 4,100 4,100 4,100 4,100 10,458 42,877,800 38,929,150 159,610
31 Jan. 2017 4,100 4,100 4,100 4,100 8,975 36,797,500 38,929,150 159,610
30 Jan. 2017 4,000 4,100 4,000 4,100 3,122 12,567,200 38,929,150 159,610
27 Jan. 2017 4,100 4,100 4,100 4,100 19,217 78,789,700 38,929,150 159,610
26 Jan. 2017 4,000 4,000 4,000 4,000 27,310 109,240,000 38,929,150 155,717
25 Jan. 2017 4,200 4,200 4,100 4,100 13,161 54,551,200 38,929,150 159,610
24 Jan. 2017 4,200 4,200 4,200 4,200 10,964 46,048,800 38,929,150 163,502
23 Jan. 2017 4,400 4,400 4,300 4,300 6,353 27,403,300 38,929,150 167,395
20 Jan. 2017 4,400 4,400 4,400 4,400 9,673 42,561,200 38,929,150 171,288
19 Jan. 2017 4,300 4,300 4,300 4,300 3,613 15,535,900 38,929,150 167,395
18 Jan. 2017 4,400 4,400 4,400 4,400 11,414 50,221,600 38,929,150 171,288
17 Jan. 2017 4,400 4,400 4,400 4,400 11,360 49,984,000 38,929,150 171,288
16 Jan. 2017 4,500 4,500 4,400 4,400 4,386 19,519,000 38,929,150 171,288
13 Jan. 2017 4,400 4,500 4,400 4,500 7,456 32,892,000 38,929,150 175,181

Pages