Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

 FY 2021/22 FY 2020/21 FY 2019/20

FY 2019

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

1%

10%

5%

19%

14%

26%

28%

30%

Earnings per share

30 MMK

218 MMK

121 MMK

211 MMK

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

1%

7%

3%

5%

11%

13%

10%

9%

Dividend per share

N/A

100 MMK

180 MMK

200 MMK

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

N/A

3%

5%

5%

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
26 Aug. 2024 3,450 3,550 3,450 3,550 3,704 12,953,000 38,929,150 138,199
23 Aug. 2024 3,450 3,500 3,450 3,500 718 2,493,350 38,929,150 136,252
22 Aug. 2024 3,550 3,550 3,450 3,500 156 540,100 38,929,150 136,252
21 Aug. 2024 3,500 3,550 3,500 3,550 1,095 3,837,550 38,929,150 138,199
20 Aug. 2024 3,500 3,550 3,500 3,550 693 2,445,550 38,929,150 138,199
19 Aug. 2024 3,500 3,550 3,450 3,550 5,482 19,121,800 38,929,150 138,199
16 Aug. 2024 3,450 3,500 3,450 3,500 4,525 15,755,700 38,929,150 136,252
15 Aug. 2024 3,400 3,450 3,400 3,450 8,358 28,818,900 38,929,150 134,306
14 Aug. 2024 3,450 3,450 3,350 3,350 8392 28,223,700 38,929,150 130,413
13 Aug. 2024 3,400 3,450 3,400 3,450 2,629 8,963,600 38,929,150 134,306
12 Aug. 2024 3,350 3,450 3,350 3,400 11,212 38,062,500 38,929,150 132,359
09 Aug. 2024 3,450 3,450 3,300 3,300 1,171 3,980,550 38,929,150 128,466
08 Aug. 2024 3,500 3,500 3,450 3,450 4,243 14,689,000 38,929,150 134,306
07 Aug. 2024 3,550 3,550 3,500 3,550 3,174 11,262,700 38,929,150 138,199
06 Aug. 2024 3,550 3,550 3,550 3,550 4,433 15,737,150 38,929,150 138,199
05 Aug. 2024 3,600 3,600 3,500 3,600 8,683 30,485,700 38,929,150 140,145
02 Aug. 2024 3,550 3,600 3,550 3,600 12,909 46,412,450 38,929,150 140,145
01 Aug. 2024 3,500 3,550 3,500 3,550 6,283 22,151,150 38,929,150 138,199
31 Jul. 2024 3,550 3,550 3,500 3,500 4,923 17,410,200 136,252
30 Jul. 2024 3,500 3,550 3,500 3,550 9,569 33,665,800 38,929,150 138,199
29 Jul. 2024 3,500 3,500 3,500 3,500 10,615 37,152,500 38,929,150 136,252
26 Jul. 2024 3,450 3,550 3,450 3,500 4,278 14,778,600 38,929,150 136,252
25 Jul. 2024 3,450 3,450 3,400 3,450 1,861 6,360,400 38,929,150 134,306
24 Jul. 2024 3,500 3,550 3,500 3,500 504 1,766,500 38,929,150 136,252
23 Jul. 2024 3,450 3,550 3,450 3,550 707 2,459,850 38,929,150 138,199
22 Jul. 2024 3,450 3,550 3,450 3,550 6,621 22,857,950 38,929,150 138,199
18 Jul. 2024 3,450 3,450 3,450 3,450 113 389,850 38,929,150 134,306
17 Jul. 2024 3,400 3,450 3,400 3,450 3,306 11,242,900 38,929,150 134,306
16 Jul. 2024 3,350 3,400 3,350 3,400 6,510 21,814,850 38,929,150 132,359
15 Jul. 2024 3,350 3,350 3,350 3,350 3,951 13,235,850 38,929,150 130,413
12 Jul. 2024 3,350 3,350 3,350 3,350 6,345 21,255,750 38,929,150 130,413
11 Jul. 2024 3,300 3,350 3,300 3,350 2,880 9,615,500 38,929,150 130,413
10 Jul. 2024 3,350 3,350 3,350 3,350 1,510 5,058,500 38,929,150 130,413
09 Jul. 2024 3,300 3,400 3,300 3,350 929 3,102,750 38,929,150 130,413
08 Jul. 2024 3,300 3,400 3,300 3,400 599 1,987,700 38,929,150 132,359
05 Jul. 2024 3,400 3,450 3,350 3,350 2,235 7,500,500 38,929,150 130,413
04 Jul. 2024 3,400 3,450 3,400 3,450 6,827 23,223,000 38,929,150 134,306
03 Jul. 2024 3,350 3,400 3,350 3,400 5,901 19,770,850 38,929,150 132,359
02 Jul. 2024 3,300 3,350 3,300 3,350 12,889 42,993,600 38,929,150 130,413
01 Jul. 2024 3,300 3,350 3,300 3,350 567 1,885,150 38,929,150 130,413
28 Jun. 2024 3,350 3,350 3,300 3,350 2,781 9,313,850 38,929,150 130,413
27 Jun. 2024 3,350 3,400 3,350 3,400 3,716 12,452,100 38,929,150 132,359
26 Jun. 2024 3,250 3,350 3,250 3,350 3,419 11,274,750 38,929,150 130,413
25 Jun. 2024 3,300 3,300 3,250 3,300 3,673 12,047,700 38,929,150 128,466
24 Jun. 2024 3,300 3,400 3,250 3,250 5,653 19,108,800 38,929,150 126,520
21 Jun. 2024 3,250 3,300 3,250 3,300 6,117 20,179,050 38,929,150 128,466
20 Jun. 2024 3,250 3,250 3,250 3,250 1,631 5,300,750 38,929,150 126,520
19 Jun. 2024 3,250 3,250 3,250 3,250 2,117 6,880,250 38,929,150 126,520
17 Jun. 2024 3,250 3,250 3,250 3,250 2,736 8,892,000 38,929,150 126,520
14 Jun. 2024 3,250 3,250 3,250 3,250 775 2,518,750 38,929,150 126,520

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
14 Jun. 2016 56,000 56,000 55,000 55,000 3,586 198,477,000 3,892,915 214,110
13 Jun. 2016 56,000 56,000 56,000 56,000 2,988 167,328,000 3,892,915 218,003
10 Jun. 2016 57,000 57,000 57,000 57,000 2,741 156,237,000 3,892,915 221,896
09 Jun. 2016 57,000 57,000 57,000 57,000 2,393 136,401,000 3,892,915 221,896
08 Jun. 2016 56,000 57,000 56,000 57,000 4,357 245,734,000 3,892,915 221,896
07 Jun. 2016 58,000 58,000 57,000 57,000 2,992 171,356,000 3,892,915 221,896
06 Jun. 2016 58,000 58,000 58,000 58,000 2,166 125,628,000 3,892,915 225,789
03 Jun. 2016 58,000 59,000 58,000 59,000 4,367 254,503,000 3,892,915 229,682
02 Jun. 2016 57,000 59,000 57,000 59,000 4,459 260,683,000 3,892,915 229,682
01 Jun. 2016 56,000 56,000 56,000 56,000 4,801 268,856,000 3,892,915 218,003
31 May. 2016 56,000 56,000 55,000 55,000 12,764 707,605,000 3,892,915 214,110
30 May. 2016 55,000 57,000 55,000 57,000 6,412 356,316,000 3,892,915 221,896
27 May. 2016 61,000 61,000 60,000 60,000 19,744 1,194,330,000 3,892,915 233,575
26 May. 2016 63,000 63,000 62,000 62,000 15,073 944,978,000 3,892,915 241,361
25 May. 2016 69,000 69,000 60,000 60,000 53,578 3,605,145,000 3,892,915 233,575
24 May. 2016 70,000 70,000 70,000 70,000 24,150 1,690,500,000 3,892,915 272,504
23 May. 2016 60,000 60,000 60,000 60,000 32,047 1,922,820,000 3,892,915 233,575
20 May. 2016 50,000 50,000 50,000 50,000 10,157 507,850,000 3,892,915 194,646

Pages