Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

FY 2021/22 FY 2020/21 FY 2019/20

FY 2019

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

1%

10%

5%

19%

14%

26%

28%

30%

Earnings per share

30 MMK

218 MMK

121 MMK

211 MMK

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

1%

7%

3%

5%

11%

13%

10%

9%

Dividend per share

N/A

100 MMK

180 MMK

200 MMK

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

N/A

3%

5%

5%

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
30 Aug. 2022 2,450 2,500 2,450 2,500 19,596 48,026,350 38,929,150 97,323
29 Aug. 2022 2,450 2,450 2,400 2,450 8,085 19,456,900 38,929,150 95,376
26 Aug. 2022 2,450 2,450 2,400 2,450 6,387 15,378,150 38,929,150 95,376
25 Aug. 2022 2,400 2,450 2,400 2,450 6,247 15,032,150 38,929,150 95,376
24 Aug. 2022 2,450 2,450 2,450 2,450 2,382 5,835,900 38,929,150 95,376
23 Aug. 2022 2,500 2,500 2,400 2,450 4,751 11,499,600 38,929,150 95,376
22 Aug. 2022 2,450 2,500 2,450 2,500 704 1,728,900 38,929,150 97,323
19 Aug. 2022 2,450 2,500 2,450 2,500 1,504 3,724,750 38,929,150 97,323
18 Aug. 2022 2,450 2,500 2,450 2,500 2,010 4,925,500 38,929,150 97,323
17 Aug. 2022 2,450 2,450 2,450 2,450 3,142 7,697,900 38,929,150 95,376
16 Aug. 2022 2,450 2,450 2,450 2,450 277 678,650 38,929,150 95,376
15 Aug. 2022 2,450 2,450 2,400 2,450 868 2,111,600 38,929,150 95,376
12 Aug. 2022 2,450 2,500 2,450 2,450 3,427 8,400,600 38,929,150 95,376
11 Aug. 2022 2,450 2,450 2,450 2,450 1,535 3,760,750 38,929,150 95,376
10 Aug. 2022 2,450 2,450 2,450 2,450 687 1,683,150 38,929,150 95,376
09 Aug. 2022 2,450 2,500 2,400 2,400 1,819 4,470,400 38,929,150 93,430
08 Aug. 2022 2,500 2,500 2,450 2,450 870 2,171,800 38,929,150 95,376
05 Aug. 2022 2,500 2,500 2,500 2,500 2,517 6,292,500 38,929,150 97,323
04 Aug. 2022 2,450 2,550 2,450 2,500 2,399 6,053,100 38,929,150 97,323
03 Aug. 2022 2,450 2,450 2,450 2,450 2,350 5,757,500 38,929,150 95,376
02 Aug. 2022 2,450 2,450 2,400 2,450 2,620 6,413,000 38,929,150 95,376
01 Aug. 2022 2,500 2,500 2,450 2,500 5,115 12,783,500 38,929,150 97,323
29 Jul. 2022 2,500 2,500 2,450 2,500 1,471 3,675,500 38,929,150 97,323
28 Jul. 2022 2,450 2,500 2,450 2,500 2,637 6,565,750 38,929,150 97,323
27 Jul. 2022 2,450 2,550 2,450 2,550 13,618 33,993,850 38,929,150 99,269
26 Jul. 2022 2,550 2,550 2,500 2,500 7,416 18,776,550 38,929,150 97,323
25 Jul. 2022 2,500 2,600 2,500 2,550 3,243 8,159,450 38,929,150 99,269
22 Jul. 2022 2,550 2,550 2,550 2,550 2,880 7,344,000 38,929,150 99,269
21 Jul. 2022 2,600 2,600 2,600 2,600 1,479 3,845,400 38,929,150 101,216
20 Jul. 2022 2,600 2,600 2,600 2,600 4,000 10,400,000 38,929,150 101,216
18 Jul. 2022 2,600 2,650 2,550 2,650 1,302 3,382,800 38,929,150 103,162
15 Jul. 2022 2,650 2,650 2,600 2,600 851 2,213,150 38,929,150 101,216
14 Jul. 2022 2,650 2,650 2,650 2,650 1,589 4,210,850 38,929,150 103,162
13 Jul. 2022 2,600 2,650 2,600 2,650 1,292 3,389,300 38,929,150 103,162
11 Jul. 2022 2,650 2,650 2,600 2,600 2,848 7,405,500 38,929,150 101,216
08 Jul. 2022 2,650 2,650 2,650 2,650 3,084 8,172,600 38,929,150 103,162
07 Jul. 2022 2,650 2,650 2,600 2,650 1,000 2,630,000 38,929,150 103,162
06 Jul. 2022 2,650 2,650 2,650 2,650 862 2,284,300 38,929,150 103,162
05 Jul. 2022 2,600 2,650 2,600 2,650 689 1,821,200 38,929,150 103,162
04 Jul. 2022 2,650 2,650 2,600 2,600 1,810 4,793,950 38,929,150 101,216
01 Jul. 2022 2,650 2,650 2,650 2,650 3,640 9,646,000 38,929,150 103,162
30 Jun. 2022 2,650 2,650 2,650 2,650 78 206,700 38,929,150 103,162
29 Jun. 2022 2,650 2,650 2,600 2,650 408 1,066,200 38,929,150 103,162
28 Jun. 2022 2,600 2,650 2,600 2,650 852 2,215,700 38,929,150 103,162
27 Jun. 2022 2,650 2,650 2,650 2,650 437 1,158,050 38,929,150 103,162
24 Jun. 2022 2,650 2,650 2,650 2,650 386 1,022,900 38,929,150 103,162
23 Jun. 2022 2,700 2,700 2,700 2,700 13 35,100 38,929,150 105,109
22 Jun. 2022 2,650 2,650 2,650 2,650 1,003 2,657,950 38,929,150 103,162
21 Jun. 2022 2,650 2,650 2,650 2,650 1,330 3,524,500 38,929,150 103,162
20 Jun. 2022 2,700 2,700 2,650 2,650 2,334 6,190,800 38,929,150 103,162

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
14 Jun. 2016 56,000 56,000 55,000 55,000 3,586 198,477,000 3,892,915 214,110
13 Jun. 2016 56,000 56,000 56,000 56,000 2,988 167,328,000 3,892,915 218,003
10 Jun. 2016 57,000 57,000 57,000 57,000 2,741 156,237,000 3,892,915 221,896
09 Jun. 2016 57,000 57,000 57,000 57,000 2,393 136,401,000 3,892,915 221,896
08 Jun. 2016 56,000 57,000 56,000 57,000 4,357 245,734,000 3,892,915 221,896
07 Jun. 2016 58,000 58,000 57,000 57,000 2,992 171,356,000 3,892,915 221,896
06 Jun. 2016 58,000 58,000 58,000 58,000 2,166 125,628,000 3,892,915 225,789
03 Jun. 2016 58,000 59,000 58,000 59,000 4,367 254,503,000 3,892,915 229,682
02 Jun. 2016 57,000 59,000 57,000 59,000 4,459 260,683,000 3,892,915 229,682
01 Jun. 2016 56,000 56,000 56,000 56,000 4,801 268,856,000 3,892,915 218,003
31 May. 2016 56,000 56,000 55,000 55,000 12,764 707,605,000 3,892,915 214,110
30 May. 2016 55,000 57,000 55,000 57,000 6,412 356,316,000 3,892,915 221,896
27 May. 2016 61,000 61,000 60,000 60,000 19,744 1,194,330,000 3,892,915 233,575
26 May. 2016 63,000 63,000 62,000 62,000 15,073 944,978,000 3,892,915 241,361
25 May. 2016 69,000 69,000 60,000 60,000 53,578 3,605,145,000 3,892,915 233,575
24 May. 2016 70,000 70,000 70,000 70,000 24,150 1,690,500,000 3,892,915 272,504
23 May. 2016 60,000 60,000 60,000 60,000 32,047 1,922,820,000 3,892,915 233,575
20 May. 2016 50,000 50,000 50,000 50,000 10,157 507,850,000 3,892,915 194,646

Pages