Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

 FY 2021/22 FY 2020/21 FY 2019/20

FY 2019

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

1%

10%

5%

19%

14%

26%

28%

30%

Earnings per share

30 MMK

218 MMK

121 MMK

211 MMK

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

1%

7%

3%

5%

11%

13%

10%

9%

Dividend per share

N/A

100 MMK

180 MMK

200 MMK

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

N/A

3%

5%

5%

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
10 Jul. 2023 2,850 2,850 2,850 2,850 6,891 19,639,350 38,929,150 110,948
07 Jul. 2023 2,850 2,900 2,850 2,850 3,807 10,889,950 38,929,150 110,948
06 Jul. 2023 2,850 2,900 2,850 2,900 3,933 11,210,100 38,929,150 112,895
05 Jul. 2023 2,900 2,900 2,900 2,900 347 1,006,300 38,929,150 112,895
04 Jul. 2023 2,850 2,850 2,800 2,850 8,085 22,873,000 38,929,150 110,948
03 Jul. 2023 2,850 2,850 2,850 2,850 7,150 20,377,500 38,929,150 110,948
30 Jun. 2023 2,850 2,850 2,850 2,850 5,600 15,960,000 38,929,150 110,948
28 Jun. 2023 2,850 2,850 2,850 2,850 3,002 8,555,700 38,929,150 110,948
27 Jun. 2023 2,900 2,900 2,900 2,900 1,088 3,155,200 38,929,150 112,895
26 Jun. 2023 2,900 2,900 2,900 2,900 696 2,018,400 38,929,150 112,895
23 Jun. 2023 2,900 2,900 2,900 2,900 20 58,000 38,929,150 112,895
22 Jun. 2023 2,850 2,900 2,850 2,900 202 575,800 38,929,150 112,895
21 Jun. 2023 2,900 2,900 2,900 2,900 2,374 6,884,600 38,929,150 112,895
20 Jun. 2023 2,900 2,900 2,900 2,900 1,266 3,671,400 38,929,150 112,895
19 Jun. 2023 2,900 2,900 2,900 2,900 664 1,925,600 38,929,150 112,895
16 Jun. 2023 2,950 2,950 2,900 2,900 28 81,300 38,929,150 112,895
15 Jun. 2023 2,900 2,950 2,900 2,950 4,284 12,424,900 38,929,150 114,841
14 Jun. 2023 2,900 2,900 2,900 2,900 500 1,450,000 38,929,150 112,895
13 Jun. 2023 2,900 2,900 2,850 2,850 5,466 15,598,700 38,929,150 110,948
12 Jun. 2023 2,900 2,900 2,850 2,850 625 1,811,750 38,929,150 110,948
09 Jun. 2023 2,850 2,900 2,850 2,900 126 359,150 38,929,150 112,895
08 Jun. 2023 2,950 3,000 2,900 2,900 4,707 13,864,450 38,929,150 112,895
07 Jun. 2023 2,850 2,900 2,850 2,900 732 2,122,050 38,929,150 112,895
06 Jun. 2023 2,900 2,900 2,850 2,900 982 2,837,800 38,929,150 112,895
05 Jun. 2023 2,800 2,900 2,800 2,900 298 852,700 38,929,150 112,895
02 Jun. 2023 2,900 2,900 2,900 2,900 2,722 7,893,800 38,929,150 112,895
01 Jun. 2023 2,800 2,900 2,800 2,900 7,114 19,966,200 38,929,150 112,895
31 May. 2023 2,800 2,800 2,750 2,800 23,329 65,310,600 38,929,150 109,002
30 May. 2023 2,950 2,950 2,900 2,950 8,345 24,607,750 38,929,150 114,841
29 May. 2023 2,950 2,950 2,950 2,950 509 1,501,550 38,929,150 114,841
26 May. 2023 2,950 2,950 2,900 2,950 5,458 16,097,350 38,929,150 114,841
25 May. 2023 2,900 2,950 2,900 2,950 1,841 5,428,950 38,929,150 114,841
24 May. 2023 2,900 2,900 2,900 2,900 37 107,300 38,929,150 112,895
23 May. 2023 2,900 2,900 2,900 2,900 1,101 3,192,900 38,929,150 112,895
22 May. 2023 2,950 2,950 2,900 2,950 304 888,950 38,929,150 114,841
19 May. 2023 2,950 2,950 2,900 2,950 238 699,600 38,929,150 114,841
18 May. 2023 2,750 2,950 2,750 2,950 3,301 9,359,350 38,929,150 114,841
17 May. 2023 2,750 2,800 2,750 2,800 144 402,900 38,929,150 109,002
16 May. 2023 2,800 2,850 2,750 2,750 3,339 9,344,200 38,929,150 107,055
15 May. 2023 2,950 2,950 2,800 2,800 158 457,400 38,929,150 109,002
12 May. 2023 2,950 2,950 2,800 2,800 612 1,719,300 38,929,150 109,002
11 May. 2023 2,850 2,850 2,850 2,850 2,451 6,985,350 38,929,150 110,948
10 May. 2023 2,850 2,850 2,800 2,800 550 1,567,450 38,929,150 109,002
09 May. 2023 2,850 2,850 2,850 2,850 2,552 7,273,200 38,929,150 110,948
08 May. 2023 2,850 2,850 2,850 2,850 1,122 3,197,700 38,929,150 110,948
05 May. 2023 2,800 2,850 2,800 2,850 3,897 10,970,650 38,929,150 110,948
04 May. 2023 2,800 2,800 2,750 2,800 4,874 13,632,700 38,929,150 109,002
02 May. 2023 2,900 2,900 2,800 2,800 4,105 11,752,050 38,929,150 109,002
28 Apr. 2023 2,900 3,050 2,900 3,000 726 2,108,500 38,929,150 116,788
27 Apr. 2023 3,000 3,150 3,000 3,100 5,155 15,704,500 38,929,150 120,680

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
14 Jun. 2016 56,000 56,000 55,000 55,000 3,586 198,477,000 3,892,915 214,110
13 Jun. 2016 56,000 56,000 56,000 56,000 2,988 167,328,000 3,892,915 218,003
10 Jun. 2016 57,000 57,000 57,000 57,000 2,741 156,237,000 3,892,915 221,896
09 Jun. 2016 57,000 57,000 57,000 57,000 2,393 136,401,000 3,892,915 221,896
08 Jun. 2016 56,000 57,000 56,000 57,000 4,357 245,734,000 3,892,915 221,896
07 Jun. 2016 58,000 58,000 57,000 57,000 2,992 171,356,000 3,892,915 221,896
06 Jun. 2016 58,000 58,000 58,000 58,000 2,166 125,628,000 3,892,915 225,789
03 Jun. 2016 58,000 59,000 58,000 59,000 4,367 254,503,000 3,892,915 229,682
02 Jun. 2016 57,000 59,000 57,000 59,000 4,459 260,683,000 3,892,915 229,682
01 Jun. 2016 56,000 56,000 56,000 56,000 4,801 268,856,000 3,892,915 218,003
31 May. 2016 56,000 56,000 55,000 55,000 12,764 707,605,000 3,892,915 214,110
30 May. 2016 55,000 57,000 55,000 57,000 6,412 356,316,000 3,892,915 221,896
27 May. 2016 61,000 61,000 60,000 60,000 19,744 1,194,330,000 3,892,915 233,575
26 May. 2016 63,000 63,000 62,000 62,000 15,073 944,978,000 3,892,915 241,361
25 May. 2016 69,000 69,000 60,000 60,000 53,578 3,605,145,000 3,892,915 233,575
24 May. 2016 70,000 70,000 70,000 70,000 24,150 1,690,500,000 3,892,915 272,504
23 May. 2016 60,000 60,000 60,000 60,000 32,047 1,922,820,000 3,892,915 233,575
20 May. 2016 50,000 50,000 50,000 50,000 10,157 507,850,000 3,892,915 194,646

Pages