Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

FY 2020/21 FY 2019/20

FY 2019

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

10% 5%

19%

14%

26%

28%

30%

Earnings per share

218 MMK 121 MMK

211 MMK

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

7% 3%

5%

11%

13%

10%

9%

Dividend per share

100 MMK 180 MMK

200 MMK

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

3% 5%

5%

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
16 Dec. 2021 3,000 3,050 3,000 3,050 3,286 10,007,200 38,929,150 118,734
15 Dec. 2021 3,000 3,050 3,000 3,050 576 1,754,800 38,929,150 118,734
14 Dec. 2021 3,100 3,100 3,050 3,050 1,948 5,943,900 38,929,150 118,734
13 Dec. 2021 3,100 3,100 3,050 3,100 15 120,000 38,929,150 120,680
10 Dec. 2021 3,100 3,100 3,100 3,100 1,404 4,352,400 38,929,150 120,680
09 Dec. 2021 3,050 3,100 3,050 3,100 3,938 12,077,800 38,929,150 118,734
08 Dec. 2021 3,000 3,100 3,000 3,100 880 2,680,000 38,929,150 120,680
07 Dec. 2021 3,100 3,100 3,000 3,000 2,350 7,175,000 3 116,787
06 Dec. 2021 3,200 3,200 3,150 3,200 115 363,000 38,929,150 124,573
03 Dec. 2021 3,200 3,200 3,150 3,150 540 1,701,750 38,929,150 122,627
02 Dec. 2021 3,000 3,100 3,000 3,100 5,053 15,286,900 38,929,150 120,680
01 Dec. 2021 3,100 3,150 3,100 3,100 4,840 15,029,600 38,929,150 120,680
30 Nov. 2021 3,200 3,200 3,150 3,150 4,913 15,496,450 38,929,150 122,627
26 Nov. 2021 3,200 3,200 3,200 3,200 856 2,739,200 38,929,150 124,573
25 Nov. 2021 3,200 3,200 3,200 3,200 206 659,200 38,929,150 124,573
24 Nov. 2021 3,250 3,250 3,250 3,250 20 65,000 38,929,150 126,520
23 Nov. 2021 3,200 3,200 3,150 3,200 1,051 3,363,150 38,929,150 124,573
22 Nov. 2021 3,300 3,300 3,200 3,200 1,114 3,565,200 38,929,150 124,573
19 Nov. 2021 3,200 3,300 3,200 3,300 1,501 4,803,300 38,929,150 128,466
16 Nov. 2021 3,300 3,300 3,200 3,200 746 2,391,000 38,929,150 124,573
15 Nov. 2021 3,250 3,250 3,200 3,200 2,157 6,927,850 38,929,150 124,573
12 Nov. 2021 3,250 3,250 3,250 3,250 90 292,500 38,929,150 126,520
11 Nov. 2021 3,200 3,250 3,200 3,250 83 265,700 38,929,150 126,520
10 Nov. 2021 3,200 3,200 3,200 3,200 50 160,000 38,929,150 124,573
09 Nov. 2021 3,200 3,250 3,200 3,250 5,778 18,619,700 38,929,150 126,520
08 Nov. 2021 3,250 3,250 3,200 3,200 2,205 7,056,400 38,929,150 124,573
05 Nov. 2021 3,200 3,250 3,200 3,200 1,346 4,310,200 38,929,150 124,573
03 Nov. 2021 3,250 3,250 3,250 3,250 193 627,250 627,250 38,929,150 126,520
02 Nov. 2021 3,250 3,250 3,200 3,250 2,002 6,432,400 38,929,150 126,520
01 Nov. 2021 3,250 3,250 3,200 3,250 1,052 3,418,250 38,929,150 126,520
29 Oct. 2021 3,300 3,300 3,200 3,200 3,014 9,686,200 38,929,150 124,573
28 Oct. 2021 3,300 3,300 3,300 3,300 3,443 11,361,900 38,929,150 128,466
27 Oct. 2021 3,200 3,300 3,200 3,300 1,361 4,411,950 38,929,150 128,466
26 Oct. 2021 3,200 3,250 3,200 3,250 2,245 7,193,450 38,929,150 126,520
25 Oct. 2021 3,200 3,300 3,200 3,300 623 2,013,700 38,929,150 128,466
22 Oct. 2021 3,250 3,300 3,200 3,250 155 505,750 38,929,150 126,520
18 Oct. 2021 3,250 3,250 3,250 3,250 1,718 5,583,500 38,929,150 126,520
15 Oct. 2021 3,250 3,250 3,250 3,250 398 1,293,500 38,929,150 126,520
14 Oct. 2021 3,250 3,250 3,250 3,250 1,262 4,101,500 38,929,150 126,520
13 Oct. 2021 3,200 3,250 3,200 3,250 3,003 9,609,750 38,929,150 126,520
12 Oct. 2021 3,200 3,200 3,200 3,200 1,341 4,291,200 38,929,150 124,573
11 Oct. 2021 3,150 3,250 3,150 3,250 3,427 10,989,650 38,929,150 126,520
08 Oct. 2021 3,200 3,200 3,200 3,200 5,565 17,808,000 38,929,150 124,573
07 Oct. 2021 3,200 3,200 3,200 3,200 22,186 70,995,200 38,929,150 124,573
06 Oct. 2021 3,150 3,200 3,150 3,200 2,495 7,862,850 38,929,150 124,573
05 Oct. 2021 3,150 3,150 3,150 3,150 1,616 5,090,400 38,929,150 122,627
04 Oct. 2021 3,200 3,200 3,150 3,200 13,396 42,201,150 38,929,150 124,573
30 Sep. 2021 3,200 3,200 3,200 3,200 46 147,200 38,929,150 124,573
29 Sep. 2021 3,200 3,200 3,100 3,150 151 474,750 38,929,150 122,627
28 Sep. 2021 3,150 3,150 3,100 3,100 11,457 35,916,800 38,929,150 120,680

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
14 Jun. 2016 56,000 56,000 55,000 55,000 3,586 198,477,000 3,892,915 214,110
13 Jun. 2016 56,000 56,000 56,000 56,000 2,988 167,328,000 3,892,915 218,003
10 Jun. 2016 57,000 57,000 57,000 57,000 2,741 156,237,000 3,892,915 221,896
09 Jun. 2016 57,000 57,000 57,000 57,000 2,393 136,401,000 3,892,915 221,896
08 Jun. 2016 56,000 57,000 56,000 57,000 4,357 245,734,000 3,892,915 221,896
07 Jun. 2016 58,000 58,000 57,000 57,000 2,992 171,356,000 3,892,915 221,896
06 Jun. 2016 58,000 58,000 58,000 58,000 2,166 125,628,000 3,892,915 225,789
03 Jun. 2016 58,000 59,000 58,000 59,000 4,367 254,503,000 3,892,915 229,682
02 Jun. 2016 57,000 59,000 57,000 59,000 4,459 260,683,000 3,892,915 229,682
01 Jun. 2016 56,000 56,000 56,000 56,000 4,801 268,856,000 3,892,915 218,003
31 May. 2016 56,000 56,000 55,000 55,000 12,764 707,605,000 3,892,915 214,110
30 May. 2016 55,000 57,000 55,000 57,000 6,412 356,316,000 3,892,915 221,896
27 May. 2016 61,000 61,000 60,000 60,000 19,744 1,194,330,000 3,892,915 233,575
26 May. 2016 63,000 63,000 62,000 62,000 15,073 944,978,000 3,892,915 241,361
25 May. 2016 69,000 69,000 60,000 60,000 53,578 3,605,145,000 3,892,915 233,575
24 May. 2016 70,000 70,000 70,000 70,000 24,150 1,690,500,000 3,892,915 272,504
23 May. 2016 60,000 60,000 60,000 60,000 32,047 1,922,820,000 3,892,915 233,575
20 May. 2016 50,000 50,000 50,000 50,000 10,157 507,850,000 3,892,915 194,646

Pages