Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

FY 2021/22 FY 2020/21 FY 2019/20

FY 2019

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

1%

10%

5%

19%

14%

26%

28%

30%

Earnings per share

30 MMK

218 MMK

121 MMK

211 MMK

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

1%

7%

3%

5%

11%

13%

10%

9%

Dividend per share

N/A

100 MMK

180 MMK

200 MMK

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

N/A

3%

5%

5%

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
16 Nov. 2023 2,900 2,900 2,900 2,900 526 1,525,400 38,929,150 112,895
15 Nov. 2023 2,900 2,900 2,900 2,900 1,270 3,683,000 38,929,150 112,895
14 Nov. 2023 2,850 2,900 2,850 2,900 2,972 8,540,550 38,929,150 112,895
13 Nov. 2023 2,900 2,900 2,900 2,900 438 1,270,200 38,929,150 112,895
10 Nov. 2023 2,950 2,950 2,950 2,950 35 103,250 38,929,150 114,841
09 Nov. 2023 2,900 2,900 2,850 2,900 1,008 2,885,700 38,929,150 112,895
08 Nov. 2023 2,900 3,000 2,850 2,850 2,752 7,966,250 38,929,150 110,948
07 Nov. 2023 2,950 2,950 2,900 2,900 292 851,400 38,929,150 112,895
06 Nov. 2023 2,900 2,950 2,900 2,950 2,585 7,499,950 38,929,150 114,841
03 Nov. 2023 3,000 3,000 2,900 2,950 4,502 13,081,550 38,929,150 114,841
02 Nov. 2023 2,950 2,950 2,950 2,950 53 156,350 38,929,150 114,841
01 Nov. 2023 2,900 3,000 2,900 3,000 150 440,000 38,929,150 116,788
31 Oct. 2023 2,900 2,950 2,900 2,950 5,256 15,244,400 38,929,150 114,841
27 Oct. 2023 2,950 2,950 2,950 2,950 194 572,300 38,929,150 114,841
26 Oct. 2023 2,950 3,000 2,950 3,000 882 2,602,150 38,929,150 116,788
25 Oct. 2023 2,950 3,000 2,950 2,950 3,642 10,745,400 38,929,150 114,841
24 Oct. 2023 3,000 3,000 2,950 2,950 3,604 10,746,350 38,929,150 114,841
23 Oct. 2023 3,000 3,050 3,000 3,000 5,733 17,199,500 38,929,150 116,788
23 Oct. 2023 3,000 3,050 3,000 3,000 5,733 17,199,500 38,929,150 116,788
20 Oct. 2023 3,000 3,000 3,000 3,000 183 549,000 38,929,150 116,788
19 Oct. 2023 3,000 3,000 2,950 3,000 2,891 8,573,000 38,929,150 116,788
18 Oct. 2023 3,000 3,000 3,000 3,000 191 573,000 38,929,150 116,788
17 Oct. 2023 2,950 3,000 2,950 3,000 3,255 9,707,500 38,929,150 116,788
16 Oct. 2023 2,950 3,000 2,950 3,000 55 164,950 38,929,150 116,788
13 Oct. 2023 3,000 3,000 3,000 3,000 583 1,749,000 38,929,150 116,788
12 Oct. 2023 3,000 3,050 3,000 3,000 303 909,100 38,929,150 116,788
11 Oct. 2023 3,000 3,050 3,000 3,050 1,853 5,561,000 38,929,150 118,734
10 Oct. 2023 2,950 3,000 2,950 3,000 1,398 4,131,650 38,929,150 116,788
09 Oct. 2023 3,050 3,050 2,950 3,000 2,577 7,681,050 38,929,150 116,788
06 Oct. 2023 3,000 3,050 3,000 3,050 1,538 4,614,500 38,929,150 118,734
05 Oct. 2023 3,000 3,000 2,950 2,950 2,505 7,446,850 38,929,150 114,841
03 Oct. 2023 3,000 3,050 2,950 3,050 2,339 7,012,050 38,929,150 118,734
02 Oct. 2023 3,000 3,050 2,950 3,050 1,502 4,456,100 38,929,150 118,734
29 Sep. 2023 3,050 3,050 3,000 3,050 5,627 17,062,350 38,929,150 118,734
28 Sep. 2023 3,050 3,050 3,000 3,050 3,513 10,664,650 38,929,150 118,734
27 Sep. 2023 3,100 3,150 3,050 3,050 1,390 4,308,500 38,929,150 118,734
26 Sep. 2023 3,100 3,100 3,100 3,100 177 548,700 38,929,150 120,680
25 Sep. 2023 3,000 3,100 3,000 3,100 2,085 6,451,000 38,929,150 120,680
22 Sep. 2023 2,950 3,050 2,950 3,050 1,639 4,844,600 38,929,150 118,734
21 Sep. 2023 3,000 3,050 3,000 3,000 1,515 4,559,750 38,929,150 116,788
20 Sep. 2023 3,050 3,050 3,000 3,000 2,806 8,473,000 38,929,150 116,788
19 Sep. 2023 3,050 3,100 3,050 3,050 684 2,089,450 38,929,150 118,734
18 Sep. 2023 3,050 3,100 3,050 3,050 645 1,967,500 38,929,150 118,734
15 Sep. 2023 3,050 3,100 3,050 3,100 5,045 15,630,150 38,929,150 120,680
14 Sep. 2023 3,050 3,100 3,050 3,050 4,914 15,108,400 38,929,150 118,734
13 Sep. 2023 3,000 3,100 3,000 3,050 2,065 6,221,850 38,929,150 118,734
12 Sep. 2023 3,100 3,150 3,100 3,150 1,004 3,112,550 38,929,150 122,627
11 Sep. 2023 3,100 3,200 3,100 3,200 2,029 6,363,900 38,929,150 124,573
08 Sep. 2023 3,100 3,150 3,100 3,150 5,193 16,349,900 38,929,150 122,627
07 Sep. 2023 3,100 3,150 3,100 3,150 1,528 4,738,150 38,929,150 122,627

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
14 Jun. 2016 56,000 56,000 55,000 55,000 3,586 198,477,000 3,892,915 214,110
13 Jun. 2016 56,000 56,000 56,000 56,000 2,988 167,328,000 3,892,915 218,003
10 Jun. 2016 57,000 57,000 57,000 57,000 2,741 156,237,000 3,892,915 221,896
09 Jun. 2016 57,000 57,000 57,000 57,000 2,393 136,401,000 3,892,915 221,896
08 Jun. 2016 56,000 57,000 56,000 57,000 4,357 245,734,000 3,892,915 221,896
07 Jun. 2016 58,000 58,000 57,000 57,000 2,992 171,356,000 3,892,915 221,896
06 Jun. 2016 58,000 58,000 58,000 58,000 2,166 125,628,000 3,892,915 225,789
03 Jun. 2016 58,000 59,000 58,000 59,000 4,367 254,503,000 3,892,915 229,682
02 Jun. 2016 57,000 59,000 57,000 59,000 4,459 260,683,000 3,892,915 229,682
01 Jun. 2016 56,000 56,000 56,000 56,000 4,801 268,856,000 3,892,915 218,003
31 May. 2016 56,000 56,000 55,000 55,000 12,764 707,605,000 3,892,915 214,110
30 May. 2016 55,000 57,000 55,000 57,000 6,412 356,316,000 3,892,915 221,896
27 May. 2016 61,000 61,000 60,000 60,000 19,744 1,194,330,000 3,892,915 233,575
26 May. 2016 63,000 63,000 62,000 62,000 15,073 944,978,000 3,892,915 241,361
25 May. 2016 69,000 69,000 60,000 60,000 53,578 3,605,145,000 3,892,915 233,575
24 May. 2016 70,000 70,000 70,000 70,000 24,150 1,690,500,000 3,892,915 272,504
23 May. 2016 60,000 60,000 60,000 60,000 32,047 1,922,820,000 3,892,915 233,575
20 May. 2016 50,000 50,000 50,000 50,000 10,157 507,850,000 3,892,915 194,646

Pages