Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

 FY 2021/22 FY 2020/21 FY 2019/20

FY 2019

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

1%

10%

5%

19%

14%

26%

28%

30%

Earnings per share

30 MMK

218 MMK

121 MMK

211 MMK

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

1%

7%

3%

5%

11%

13%

10%

9%

Dividend per share

N/A

100 MMK

180 MMK

200 MMK

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

N/A

3%

5%

5%

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
22 Feb. 2024 2,850 2,900 2,850 2,900 1,072 3,106,800 38,929,150 112,895
21 Feb. 2024 2,900 2,900 2,850 2,900 9,044 26,212,600 38,929,150 112,895
20 Feb. 2024 2,850 2,900 2,800 2,800 2,972 8,443,250 38,929,150 109,002
19 Feb. 2024 2,800 2,850 2,800 2,850 2,427 6,831,900 38,929,150 110,948
16 Feb. 2024 2,850 2,950 2,850 2,850 3,623 10,352,150 38,929,150 110,948
15 Feb. 2024 2,900 2,950 2,900 2,950 2,262 6,560,550 38,929,150 114,841
14 Feb. 2024 2,900 2,950 2,900 2,950 423 1,226,800 38,929,150 114,841
13 Feb. 2024 2,950 2,950 2,850 2,950 358 1,020,700 38,929,150 114,841
09 Feb. 2024 2,950 2,950 2,850 2,850 1,496 4,265,150 38,929,150 110,948
08 Feb. 2024 2,950 2,950 2,950 2,950 1,052 3,103,400 38,929,150 114,841
07 Feb. 2024 2,900 2,950 2,850 2,900 1,287 3,724,800 38,929,150 112,895
06 Feb. 2024 2,900 2,900 2,900 2,900 1,622 4,703,800 38,929,150 112,895
05 Feb. 2024 2,900 2,900 2,850 2,900 1,526 4,375,400 38,929,150 112,895
02 Feb. 2024 2,900 2,950 2,900 2,950 407 1,190,600 38,929,150 114,841
01 Feb. 2024 2,950 2,950 2,900 2,900 1,103 3,203,850 38,929,150 112,895
31 Jan. 2024 2,850 2,900 2,850 2,900 558 1,605,050 38,929,150 112,895
30 Jan. 2024 2,850 2,900 2,850 2,900 475 1,373,000 38,929,150 112,895
29 Jan. 2024 2,800 2,900 2,800 2,900 8,265 23,545,250 38,929,150 112,895
26 Jan. 2024 2,900 2,900 2,850 2,850 702 2,003,500 38,929,150 110,948
25 Jan. 2024 2,900 2,900 2,900 2,900 419 1,215,100 38,929,150 112,895
24 Jan. 2024 2,900 2,900 2,850 2,900 11,746 34,033,400 38,929,150 112,895
23 Jan. 2024 2,900 2,900 2,900 2,900 1,169 3,390,100 38,929,150 112,895
22 Jan. 2024 2,900 2,900 2,850 2,900 11,461 33,181,850 38,929,150 112,895
19 Jan. 2024 2,900 2,900 2,900 2,900 7,512 21,784,800 38,929,150 112,895
18 Jan. 2024 2,850 2,900 2,850 2,900 1,006 2,892,350 38,929,150 112,895
17 Jan. 2024 2,800 2,900 2,800 2,900 15,126 43,639,400 38,929,150 112,895
16 Jan. 2024 2,800 2,900 2,800 2,850 20,520 59,274,000 38,929,150 110,948
15 Jan. 2024 2,850 2,850 2,800 2,850 324 908,350 38,929,150 110,948
12 Jan. 2024 2,850 2,850 2,800 2,800 545 1,545,750 38,929,150 109,002
10 Jan. 2024 2,800 2,850 2,800 2,850 417 1,172,950 38,929,150 110,948
09 Jan. 2024 2,850 2,850 2,850 2,850 828 2,359,800 38,929,150 110,948
08 Jan. 2024 2,850 2,850 2,800 2,850 1,124 3,198,400 38,929,150 110,948
05 Jan. 2024 2,800 2,850 2,800 2,800 5,312 14,874,100 38,929,150 109,002
03 Jan. 2024 2,850 2,850 2,800 2,850 1,286 3,662,700 38,929,150 110,948
02 Jan. 2024 2,850 2,850 2,800 2,800 5 14,200 38,929,150 109,002
01 Jan. 2024 2,850 2,850 2,800 2,850 717 2,023,400 38,929,150 110,948
29 Dec. 2023 2,850 2,850 2,850 2,850 59 168,150 38,929,150 110,948
28 Dec. 2023 2,800 2,850 2,800 2,850 166 468,050 38,929,150 110,948
27 Dec. 2023 2,850 2,850 2,800 2,800 568 1,591,900 38,929,150 109,002
26 Dec. 2023 2,850 2,850 2,800 2,850 851 2,415,350 38,929,150 110,948
22 Dec. 2023 2,800 2,850 2,800 2,850 129 367,600 38,929,150 110,948
21 Dec. 2023 2,850 2,850 2,850 2,850 2,143 6,107,550 38,929,150 110,948
20 Dec. 2023 2,900 2,900 2,850 2,850 3,315 9,449,250 38,929,150 110,948
19 Dec. 2023 2,850 2,900 2,850 2,900 2,271 6,533,350 38,929,150 112,895
18 Dec. 2023 2,850 2,900 2,850 2,900 808 2,306,150 38,929,150 112,895
15 Dec. 2023 2,900 2,900 2,850 2,850 2,865 8,185,600 38,929,150 110,948
14 Dec. 2023 2,850 2,900 2,850 2,900 2,737 7,803,550 38,929,150 112,895
13 Dec. 2023 2,900 2,900 2,900 2,900 2,275 6,597,500 38,929,150 112,895
12 Dec. 2023 2,850 2,900 2,850 2,900 187 542,250 38,929,150 112,895
11 Dec. 2023 2,900 2,900 2,850 2,900 1,846 5,307,400 38,929,150 112,895

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
14 Jun. 2016 56,000 56,000 55,000 55,000 3,586 198,477,000 3,892,915 214,110
13 Jun. 2016 56,000 56,000 56,000 56,000 2,988 167,328,000 3,892,915 218,003
10 Jun. 2016 57,000 57,000 57,000 57,000 2,741 156,237,000 3,892,915 221,896
09 Jun. 2016 57,000 57,000 57,000 57,000 2,393 136,401,000 3,892,915 221,896
08 Jun. 2016 56,000 57,000 56,000 57,000 4,357 245,734,000 3,892,915 221,896
07 Jun. 2016 58,000 58,000 57,000 57,000 2,992 171,356,000 3,892,915 221,896
06 Jun. 2016 58,000 58,000 58,000 58,000 2,166 125,628,000 3,892,915 225,789
03 Jun. 2016 58,000 59,000 58,000 59,000 4,367 254,503,000 3,892,915 229,682
02 Jun. 2016 57,000 59,000 57,000 59,000 4,459 260,683,000 3,892,915 229,682
01 Jun. 2016 56,000 56,000 56,000 56,000 4,801 268,856,000 3,892,915 218,003
31 May. 2016 56,000 56,000 55,000 55,000 12,764 707,605,000 3,892,915 214,110
30 May. 2016 55,000 57,000 55,000 57,000 6,412 356,316,000 3,892,915 221,896
27 May. 2016 61,000 61,000 60,000 60,000 19,744 1,194,330,000 3,892,915 233,575
26 May. 2016 63,000 63,000 62,000 62,000 15,073 944,978,000 3,892,915 241,361
25 May. 2016 69,000 69,000 60,000 60,000 53,578 3,605,145,000 3,892,915 233,575
24 May. 2016 70,000 70,000 70,000 70,000 24,150 1,690,500,000 3,892,915 272,504
23 May. 2016 60,000 60,000 60,000 60,000 32,047 1,922,820,000 3,892,915 233,575
20 May. 2016 50,000 50,000 50,000 50,000 10,157 507,850,000 3,892,915 194,646

Pages