Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
10 Aug. 2022 |
2,450 |
2,450 |
2,450 |
2,450 |
687 |
1,683,150 |
38,929,150 |
95,376 |
|
09 Aug. 2022 |
2,450 |
2,500 |
2,400 |
2,400 |
1,819 |
4,470,400 |
38,929,150 |
93,430 |
|
08 Aug. 2022 |
2,500 |
2,500 |
2,450 |
2,450 |
870 |
2,171,800 |
38,929,150 |
95,376 |
|
05 Aug. 2022 |
2,500 |
2,500 |
2,500 |
2,500 |
2,517 |
6,292,500 |
38,929,150 |
97,323 |
|
04 Aug. 2022 |
2,450 |
2,550 |
2,450 |
2,500 |
2,399 |
6,053,100 |
38,929,150 |
97,323 |
|
03 Aug. 2022 |
2,450 |
2,450 |
2,450 |
2,450 |
2,350 |
5,757,500 |
38,929,150 |
95,376 |
|
02 Aug. 2022 |
2,450 |
2,450 |
2,400 |
2,450 |
2,620 |
6,413,000 |
38,929,150 |
95,376 |
|
01 Aug. 2022 |
2,500 |
2,500 |
2,450 |
2,500 |
5,115 |
12,783,500 |
38,929,150 |
97,323 |
|
29 Jul. 2022 |
2,500 |
2,500 |
2,450 |
2,500 |
1,471 |
3,675,500 |
38,929,150 |
97,323 |
|
28 Jul. 2022 |
2,450 |
2,500 |
2,450 |
2,500 |
2,637 |
6,565,750 |
38,929,150 |
97,323 |
|
27 Jul. 2022 |
2,450 |
2,550 |
2,450 |
2,550 |
13,618 |
33,993,850 |
38,929,150 |
99,269 |
|
26 Jul. 2022 |
2,550 |
2,550 |
2,500 |
2,500 |
7,416 |
18,776,550 |
38,929,150 |
97,323 |
|
25 Jul. 2022 |
2,500 |
2,600 |
2,500 |
2,550 |
3,243 |
8,159,450 |
38,929,150 |
99,269 |
|
22 Jul. 2022 |
2,550 |
2,550 |
2,550 |
2,550 |
2,880 |
7,344,000 |
38,929,150 |
99,269 |
|
21 Jul. 2022 |
2,600 |
2,600 |
2,600 |
2,600 |
1,479 |
3,845,400 |
38,929,150 |
101,216 |
|
20 Jul. 2022 |
2,600 |
2,600 |
2,600 |
2,600 |
4,000 |
10,400,000 |
38,929,150 |
101,216 |
|
18 Jul. 2022 |
2,600 |
2,650 |
2,550 |
2,650 |
1,302 |
3,382,800 |
38,929,150 |
103,162 |
|
15 Jul. 2022 |
2,650 |
2,650 |
2,600 |
2,600 |
851 |
2,213,150 |
38,929,150 |
101,216 |
|
14 Jul. 2022 |
2,650 |
2,650 |
2,650 |
2,650 |
1,589 |
4,210,850 |
38,929,150 |
103,162 |
|
13 Jul. 2022 |
2,600 |
2,650 |
2,600 |
2,650 |
1,292 |
3,389,300 |
38,929,150 |
103,162 |
|
11 Jul. 2022 |
2,650 |
2,650 |
2,600 |
2,600 |
2,848 |
7,405,500 |
38,929,150 |
101,216 |
|
08 Jul. 2022 |
2,650 |
2,650 |
2,650 |
2,650 |
3,084 |
8,172,600 |
38,929,150 |
103,162 |
|
07 Jul. 2022 |
2,650 |
2,650 |
2,600 |
2,650 |
1,000 |
2,630,000 |
38,929,150 |
103,162 |
|
06 Jul. 2022 |
2,650 |
2,650 |
2,650 |
2,650 |
862 |
2,284,300 |
38,929,150 |
103,162 |
|
05 Jul. 2022 |
2,600 |
2,650 |
2,600 |
2,650 |
689 |
1,821,200 |
38,929,150 |
103,162 |
|
04 Jul. 2022 |
2,650 |
2,650 |
2,600 |
2,600 |
1,810 |
4,793,950 |
38,929,150 |
101,216 |
|
01 Jul. 2022 |
2,650 |
2,650 |
2,650 |
2,650 |
3,640 |
9,646,000 |
38,929,150 |
103,162 |
|
30 Jun. 2022 |
2,650 |
2,650 |
2,650 |
2,650 |
78 |
206,700 |
38,929,150 |
103,162 |
|
29 Jun. 2022 |
2,650 |
2,650 |
2,600 |
2,650 |
408 |
1,066,200 |
38,929,150 |
103,162 |
|
28 Jun. 2022 |
2,600 |
2,650 |
2,600 |
2,650 |
852 |
2,215,700 |
38,929,150 |
103,162 |
|
27 Jun. 2022 |
2,650 |
2,650 |
2,650 |
2,650 |
437 |
1,158,050 |
38,929,150 |
103,162 |
|
24 Jun. 2022 |
2,650 |
2,650 |
2,650 |
2,650 |
386 |
1,022,900 |
38,929,150 |
103,162 |
|
23 Jun. 2022 |
2,700 |
2,700 |
2,700 |
2,700 |
13 |
35,100 |
38,929,150 |
105,109 |
|
22 Jun. 2022 |
2,650 |
2,650 |
2,650 |
2,650 |
1,003 |
2,657,950 |
38,929,150 |
103,162 |
|
21 Jun. 2022 |
2,650 |
2,650 |
2,650 |
2,650 |
1,330 |
3,524,500 |
38,929,150 |
103,162 |
|
20 Jun. 2022 |
2,700 |
2,700 |
2,650 |
2,650 |
2,334 |
6,190,800 |
38,929,150 |
103,162 |
|
17 Jun. 2022 |
2,650 |
2,700 |
2,650 |
2,700 |
551 |
1,462,700 |
38,929,150 |
105,109 |
|
16 Jun. 2022 |
2,700 |
2,700 |
2,650 |
2,650 |
971 |
2,603,450 |
38,929,150 |
103,162 |
|
15 Jun. 2022 |
2,650 |
2,700 |
2,650 |
2,700 |
43 |
115,550 |
38,929,150 |
105,109 |
|
14 Jun. 2022 |
2,700 |
2,700 |
2,650 |
2,650 |
1,105 |
2,933,500 |
38,929,150 |
103,162 |
|
13 Jun. 2022 |
2,700 |
2,700 |
2,650 |
2,650 |
3,860 |
10,294,500 |
38,929,150 |
103,162 |
|
10 Jun. 2022 |
2,700 |
2,700 |
2,700 |
2,700 |
598 |
1,614,600 |
38,929,150 |
105,109 |
|
09 Jun. 2022 |
2,700 |
2,700 |
2,650 |
2,650 |
3,027 |
8,109,000 |
38,929,150 |
103,162 |
|
08 Jun. 2022 |
2,700 |
2,700 |
2,650 |
2,700 |
973 |
2,609,600 |
38,929,150 |
105,109 |
|
07 Jun. 2022 |
2,650 |
2,700 |
2,650 |
2,700 |
5,043 |
13,364,450 |
38,929,150 |
105,109 |
|
06 Jun. 2022 |
2,700 |
2,700 |
2,650 |
2,700 |
1,132 |
3,006,400 |
38,929,150 |
105,109 |
|
03 Jun. 2022 |
2,700 |
2,700 |
2,700 |
2,700 |
209 |
564,300 |
38,929,150 |
105,109 |
|
02 Jun. 2022 |
2,700 |
2,700 |
2,700 |
2,700 |
502 |
1,355,400 |
38,929,150 |
105,109 |
|
01 Jun. 2022 |
2,650 |
2,700 |
2,650 |
2,700 |
444 |
1,179,750 |
38,929,150 |
105,109 |
|
31 May. 2022 |
2,650 |
2,650 |
2,650 |
2,650 |
751 |
1,990,150 |
38,929,150 |
103,162 |
Pages
