Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
21 Apr. 2022 |
2,650 |
2,650 |
2,650 |
2,650 |
785 |
2,080,250 |
38,929,150 |
103,162 |
|
20 Apr. 2022 |
2,700 |
2,700 |
2,650 |
2,650 |
5,832 |
15,471,150 |
38,929,150 |
103,162 |
|
19 Apr. 2022 |
2,650 |
2,700 |
2,650 |
2,650 |
2,638 |
7,003,200 |
38,929,150 |
103,162 |
|
18 Apr. 2022 |
2,700 |
2,700 |
2,650 |
2,700 |
2,235 |
5,965,350 |
38,929,150 |
105,109 |
|
08 Apr. 2022 |
2,700 |
2,700 |
2,650 |
2,700 |
1,574 |
4,210,700 |
38,929,150 |
105,109 |
|
05 Apr. 2022 |
2,650 |
2,700 |
2,650 |
2,650 |
3,109 |
8,266,800 |
38,929,150 |
103,162 |
|
04 Apr. 2022 |
2,700 |
2,700 |
2,650 |
2,650 |
3,620 |
9,739,000 |
38,929,150 |
103,162 |
|
31 Mar. 2022 |
2,700 |
2,750 |
2,700 |
2,750 |
2,578 |
6,999,500 |
38,929,150 |
107,055 |
|
30 Mar. 2022 |
2,800 |
2,800 |
2,750 |
2,750 |
570 |
1,572,900 |
38,929,150 |
107,055 |
|
29 Mar. 2022 |
2,750 |
2,800 |
2,750 |
2,800 |
1,088 |
2,995,250 |
38,929,150 |
109,002 |
|
28 Mar. 2022 |
2,850 |
2,850 |
2,800 |
2,800 |
203 |
568,550 |
38,929,150 |
109,002 |
|
25 Mar. 2022 |
2,850 |
2,850 |
2,750 |
2,850 |
1,116 |
3,078,700 |
38,929,150 |
110,948 |
|
24 Mar. 2022 |
2,800 |
2,850 |
2,800 |
2,850 |
1,040 |
2,922,000 |
38,929,150 |
110,948 |
|
23 Mar. 2022 |
2,800 |
2,900 |
2,800 |
2,900 |
275 |
795,400 |
38,929,150 |
112,895 |
|
22 Mar. 2022 |
2,850 |
2,900 |
2,850 |
2,900 |
358 |
1,020,800 |
38,929,150 |
112,895 |
|
21 Mar. 2022 |
2,850 |
2,850 |
2,800 |
2,800 |
1,052 |
2,948,200 |
38,929,150 |
109,002 |
|
18 Mar. 2022 |
2,750 |
2,900 |
2,750 |
2,800 |
1,749 |
4,887,000 |
38,929,150 |
109,002 |
|
17 Mar. 2022 |
2,850 |
2,850 |
2,800 |
2,800 |
1,403 |
3,950,350 |
38,929,150 |
109,002 |
|
15 Mar. 2022 |
2,900 |
2,900 |
2,900 |
2,900 |
224 |
649,600 |
38,929,150 |
112,895 |
|
14 Mar. 2022 |
2,800 |
2,900 |
2,800 |
2,900 |
2,100 |
5,881,600 |
38,929,150 |
112,895 |
|
11 Mar. 2022 |
2,850 |
2,850 |
2,800 |
2,800 |
2,410 |
6,817,600 |
38,929,150 |
109,002 |
|
10 Mar. 2022 |
2,850 |
2,850 |
2,850 |
2,850 |
1,497 |
4,266,450 |
38,929,150 |
110,948 |
|
09 Mar. 2022 |
2,850 |
2,850 |
2,850 |
2,850 |
1,040 |
2,964,000 |
38,929,150 |
110,948 |
|
08 Mar. 2022 |
2,850 |
2,900 |
2,850 |
2,850 |
3,506 |
10,027,200 |
38,929,150 |
110,948 |
|
07 Mar. 2022 |
2,900 |
2,900 |
2,850 |
2,850 |
1,834 |
5,303,100 |
38,929,150 |
110,948 |
|
04 Mar. 2022 |
2,950 |
2,950 |
2,900 |
2,900 |
4,550 |
13,279,050 |
38,929,150 |
112,895 |
|
03 Mar. 2022 |
3,000 |
3,000 |
2,900 |
2,900 |
3,107 |
9,015,700 |
38,929,150 |
112,895 |
|
01 Mar. 2022 |
3,000 |
3,000 |
2,950 |
2,950 |
4,706 |
14,068,000 |
38,929,150 |
114,841 |
|
28 Feb. 2022 |
2,950 |
2,950 |
2,900 |
2,900 |
2,086 |
6,076,250 |
38,929,150 |
112,895 |
|
25 Feb. 2022 |
2,900 |
3,000 |
2,900 |
3,000 |
601 |
1,743,000 |
38,929,150 |
116,787 |
|
24 Feb. 2022 |
3,000 |
3,000 |
3,000 |
3,000 |
77 |
231,000 |
38,929,150 |
116,787 |
|
23 Feb. 2022 |
2,950 |
3,000 |
2,950 |
3,000 |
210 |
620,000 |
38,929,150 |
116,787 |
|
22 Feb. 2022 |
3,000 |
3,000 |
3,000 |
3,000 |
157 |
471,000 |
38,929,150 |
116,787 |
|
21 Feb. 2022 |
2,900 |
3,000 |
2,900 |
3,000 |
6,048 |
18,062,900 |
38,929,150 |
116,787 |
|
18 Feb. 2022 |
3,000 |
3,000 |
3,000 |
3,000 |
799 |
2,397,000 |
38,929,150 |
116,787 |
|
17 Feb. 2022 |
3,000 |
3,000 |
2,950 |
3,000 |
2,108 |
6,304,000 |
38,929,150 |
116,787 |
|
16 Feb. 2022 |
3,000 |
3,000 |
3,000 |
3,000 |
2,944 |
8,832,000 |
38,929,150 |
116,787 |
|
15 Feb. 2022 |
3,000 |
3,000 |
2,900 |
3,000 |
1,200 |
3,500,000 |
38,929,150 |
116,787 |
|
14 Feb. 2022 |
3,000 |
3,000 |
3,000 |
3,000 |
4,618 |
13,854,000 |
38,929,150 |
116,787 |
|
11 Feb. 2022 |
2,950 |
3,050 |
2,950 |
3,050 |
833 |
2,497,400 |
38,929,150 |
118,734 |
|
10 Feb. 2022 |
2,950 |
2,950 |
2,900 |
2,950 |
2,378 |
6,915,100 |
38,929,150 |
114,841 |
|
09 Feb. 2022 |
2,950 |
3,000 |
2,900 |
2,900 |
4,009 |
11,825,050 |
38,929,150 |
112,895 |
|
08 Feb. 2022 |
3,000 |
3,000 |
2,950 |
2,950 |
1,598 |
4,784,500 |
38,929,150 |
114,841 |
|
07 Feb. 2022 |
3,000 |
3,000 |
3,000 |
3,000 |
321 |
963,000 |
38,929,150 |
116,787 |
|
04 Feb. 2022 |
3,000 |
3,000 |
3,000 |
3,000 |
1,531 |
4,593,000 |
38,929,150 |
116,787 |
|
03 Feb. 2022 |
2,950 |
3,000 |
2,950 |
3,000 |
5,340 |
16,016,000 |
38,929,150 |
116,787 |
|
02 Feb. 2022 |
2,950 |
2,950 |
2,950 |
2,950 |
2,839 |
8,375,050 |
38,929,150 |
114,841 |
|
01 Feb. 2022 |
3,000 |
3,000 |
3,000 |
3,000 |
4,275 |
12,825,000 |
38,929,150 |
116,787 |
|
31 Jan. 2022 |
3,000 |
3,000 |
3,000 |
3,000 |
7,557 |
22,671,000 |
38,929,150 |
116,787 |
|
28 Jan. 2022 |
3,000 |
3,050 |
2,950 |
3,050 |
7,833 |
23,494,750 |
38,929,150 |
118,734 |
Pages
