Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
01 Jul. 2022 |
2,650 |
2,650 |
2,650 |
2,650 |
3,640 |
9,646,000 |
38,929,150 |
103,162 |
|
30 Jun. 2022 |
2,650 |
2,650 |
2,650 |
2,650 |
78 |
206,700 |
38,929,150 |
103,162 |
|
29 Jun. 2022 |
2,650 |
2,650 |
2,600 |
2,650 |
408 |
1,066,200 |
38,929,150 |
103,162 |
|
28 Jun. 2022 |
2,600 |
2,650 |
2,600 |
2,650 |
852 |
2,215,700 |
38,929,150 |
103,162 |
|
27 Jun. 2022 |
2,650 |
2,650 |
2,650 |
2,650 |
437 |
1,158,050 |
38,929,150 |
103,162 |
|
24 Jun. 2022 |
2,650 |
2,650 |
2,650 |
2,650 |
386 |
1,022,900 |
38,929,150 |
103,162 |
|
23 Jun. 2022 |
2,700 |
2,700 |
2,700 |
2,700 |
13 |
35,100 |
38,929,150 |
105,109 |
|
22 Jun. 2022 |
2,650 |
2,650 |
2,650 |
2,650 |
1,003 |
2,657,950 |
38,929,150 |
103,162 |
|
21 Jun. 2022 |
2,650 |
2,650 |
2,650 |
2,650 |
1,330 |
3,524,500 |
38,929,150 |
103,162 |
|
20 Jun. 2022 |
2,700 |
2,700 |
2,650 |
2,650 |
2,334 |
6,190,800 |
38,929,150 |
103,162 |
|
17 Jun. 2022 |
2,650 |
2,700 |
2,650 |
2,700 |
551 |
1,462,700 |
38,929,150 |
105,109 |
|
16 Jun. 2022 |
2,700 |
2,700 |
2,650 |
2,650 |
971 |
2,603,450 |
38,929,150 |
103,162 |
|
15 Jun. 2022 |
2,650 |
2,700 |
2,650 |
2,700 |
43 |
115,550 |
38,929,150 |
105,109 |
|
14 Jun. 2022 |
2,700 |
2,700 |
2,650 |
2,650 |
1,105 |
2,933,500 |
38,929,150 |
103,162 |
|
13 Jun. 2022 |
2,700 |
2,700 |
2,650 |
2,650 |
3,860 |
10,294,500 |
38,929,150 |
103,162 |
|
10 Jun. 2022 |
2,700 |
2,700 |
2,700 |
2,700 |
598 |
1,614,600 |
38,929,150 |
105,109 |
|
09 Jun. 2022 |
2,700 |
2,700 |
2,650 |
2,650 |
3,027 |
8,109,000 |
38,929,150 |
103,162 |
|
08 Jun. 2022 |
2,700 |
2,700 |
2,650 |
2,700 |
973 |
2,609,600 |
38,929,150 |
105,109 |
|
07 Jun. 2022 |
2,650 |
2,700 |
2,650 |
2,700 |
5,043 |
13,364,450 |
38,929,150 |
105,109 |
|
06 Jun. 2022 |
2,700 |
2,700 |
2,650 |
2,700 |
1,132 |
3,006,400 |
38,929,150 |
105,109 |
|
03 Jun. 2022 |
2,700 |
2,700 |
2,700 |
2,700 |
209 |
564,300 |
38,929,150 |
105,109 |
|
02 Jun. 2022 |
2,700 |
2,700 |
2,700 |
2,700 |
502 |
1,355,400 |
38,929,150 |
105,109 |
|
01 Jun. 2022 |
2,650 |
2,700 |
2,650 |
2,700 |
444 |
1,179,750 |
38,929,150 |
105,109 |
|
31 May. 2022 |
2,650 |
2,650 |
2,650 |
2,650 |
751 |
1,990,150 |
38,929,150 |
103,162 |
|
27 May. 2022 |
2,650 |
2,700 |
2,650 |
2,700 |
625 |
1,679,000 |
38,929,150 |
105,109 |
|
26 May. 2022 |
2,700 |
2,700 |
2,650 |
2,700 |
416 |
1,117,200 |
38,929,150 |
105,109 |
|
25 May. 2022 |
2,600 |
2,700 |
2,600 |
2,700 |
15 |
39,500 |
38,929,150 |
105,109 |
|
24 May. 2022 |
2,650 |
2,650 |
2,650 |
2,650 |
2,060 |
5,459,000 |
38,929,150 |
103,162 |
|
23 May. 2022 |
2,650 |
2,650 |
2,650 |
2,650 |
2,140 |
5,671,000 |
38,929,150 |
103,162 |
|
20 May. 2022 |
2,650 |
2,650 |
2,600 |
2,650 |
474 |
1,255,800 |
38,929,150 |
103,162 |
|
19 May. 2022 |
2,650 |
2,650 |
2,600 |
2,650 |
969 |
2,550,500 |
38,929,150 |
103,162 |
|
18 May. 2022 |
2,650 |
2,650 |
2,600 |
2,600 |
133 |
347,450 |
38,929,150 |
101,216 |
|
17 May. 2022 |
2,650 |
2,650 |
2,600 |
2,650 |
382 |
998,300 |
38,929,150 |
103,162 |
|
16 May. 2022 |
2,600 |
2,650 |
2,600 |
2,650 |
1,851 |
4,879,650 |
38,929,150 |
103,162 |
|
13 May. 2022 |
2,650 |
2,650 |
2,650 |
2,650 |
737 |
1,953,050 |
38,929,150 |
103,162 |
|
12 May. 2022 |
2,600 |
2,650 |
2,600 |
2,650 |
1,297 |
3,422,300 |
38,929,150 |
103,162 |
|
11 May. 2022 |
2,650 |
2,700 |
2,650 |
2,650 |
313 |
829,700 |
38,929,150 |
103,162 |
|
10 May. 2022 |
2,600 |
2,650 |
2,600 |
2,650 |
459 |
1,201,600 |
38,929,150 |
103,162 |
|
09 May. 2022 |
2,650 |
2,650 |
2,550 |
2,600 |
3,391 |
8,805,100 |
38,929,150 |
101,216 |
|
06 May. 2022 |
2,650 |
2,650 |
2,600 |
2,650 |
1,213 |
3,163,350 |
38,929,150 |
103,162 |
|
05 May. 2022 |
2,650 |
2,650 |
2,650 |
2,650 |
3,011 |
7,979,150 |
38,929,150 |
103,162 |
|
04 May. 2022 |
2,600 |
2,600 |
2,600 |
2,600 |
2,699 |
7,017,400 |
38,929,150 |
101,216 |
|
03 May. 2022 |
2,600 |
2,650 |
2,600 |
2,650 |
2,580 |
6,737,000 |
38,929,150 |
103,162 |
|
02 May. 2022 |
2,600 |
2,650 |
2,600 |
2,650 |
2,495 |
6,504,000 |
38,929,150 |
103,162 |
|
29 Apr. 2022 |
2,700 |
2,700 |
2,700 |
2,700 |
707 |
1,908,900 |
38,929,150 |
105,109 |
|
28 Apr. 2022 |
2,700 |
2,700 |
2,700 |
2,700 |
376 |
1,015,200 |
38,929,150 |
105,109 |
|
27 Apr. 2022 |
2,700 |
2,700 |
2,700 |
2,700 |
350 |
945,000 |
38,929,150 |
105,109 |
|
26 Apr. 2022 |
2,650 |
2,700 |
2,650 |
2,700 |
642 |
1,717,900 |
38,929,150 |
105,109 |
|
25 Apr. 2022 |
2,600 |
2,650 |
2,600 |
2,650 |
7,006 |
18,415,900 |
38,929,150 |
103,162 |
|
22 Apr. 2022 |
2,650 |
2,650 |
2,650 |
2,650 |
589 |
1,560,850 |
38,929,150 |
103,162 |
Pages
