Share Information

Stock price chart

Historical price (After split)

Date	Open	High	Low	Close	Trading volume (shares)	Trading value (MMK)	No. of listed Shares	Market Cap. (mil MMK)
09 Sep. 2021	3,200	3,200	3,100	3,150	7,027	22,113,800	38,929,150	122,627
08 Sep. 2021	3,050	3,200	3,000	3,050	1,392	4,212,600	38,929,150	118,734
07 Sep. 2021	3,150	3,150	3,050	3,050	3,316	10,258,550	38,929,150	118,734
06 Sep. 2021	3,150	3,200	3,150	3,150	2,780	8,832,650	38,929,150	122,627
03 Sep. 2021	3,300	3,300	3,200	3,200	2,045	6,582,250	38,929,150	124,573
02 Sep. 2021	3,200	3,300	3,200	3,300	2,583	8,397,650	38,929,150	128,466
01 Sep. 2021	3,150	3,200	3,150	3,200	1,828	5,783,850	38,929,150	124,573
31 Aug. 2021	3,200	3,250	3,200	3,200	1,824	5,837,150	38,929,150	124,573
30 Aug. 2021	3,200	3,200	3,200	3,200	3,405	10,896,000	38,929,150	124,573
27 Aug. 2021	3,250	3,300	3,250	3,300	2,141	6,958,300	38,929,150	128,466
26 Aug. 2021	3,300	3,300	3,250	3,300	1,424	4,630,600	38,929,150	128,466
25 Aug. 2021	3,250	3,250	3,250	3,250	952	3,094,000	38,929,150	126,520
24 Aug. 2021	3,300	3,300	3,250	3,250	1,957	6,361,800	38,929,150	126,520
23 Aug. 2021	3,300	3,300	3,250	3,250	1,651	5,437,600	38,929,150	126,520
13 Aug. 2021	3,300	3,300	3,300	3,300	2,512	8,289,600	38,929,150	128,466
12 Aug. 2021	3,250	3,300	3,250	3,300	208	682,800	38,929,150	128,466
11 Aug. 2021	3,250	3,300	3,250	3,250	190	618,000	38,929,150	126,520
10 Aug. 2021	3,250	3,300	3,250	3,300	1,357	4,410,600	38,929,150	128,466
09 Aug. 2021	3,200	3,300	3,200	3,250	1,342	4,383,000	38,929,150	126,520
06 Aug. 2021	3,300	3,300	3,250	3,250	1,055	3,436,500	38,929,150	126,520
05 Aug. 2021	3,300	3,300	3,250	3,250	907	2,948,100	38,929,150	126,520
04 Aug. 2021	3,300	3,300	3,250	3,250	1,126	3,664,500	38,929,150	126,520
03 Aug. 2021	3,300	3,300	3,250	3,250	1,310	4,258,000	38,929,150	126,520
02 Aug. 2021	3,300	3,300	3,250	3,250	570	1,880,500	38,929,150	126,520
30 Jul. 2021	3,300	3,300	3,250	3,250	884	2,909,450	38,929,150	128,466
29 Jul. 2021	3,300	3,300	3,250	3,250	1,139	3,724,700	38,929,150	126,520
28 Jul. 2021	3,300	3,300	3,300	3,300	2,684	8,857,200	38,929,150	128,466
27 Jul. 2021	3,250	3,300	3,250	3,300	50	3,501	38,929,150	128,466
26 Jul. 2021	3,200	3,350	3,200	3,250	2,204	7,063,400	38,929,150	126,520
16 Jul. 2021	3,450	3,450	3,450	3,450	1,117	3,853,650	38,929,150	134,306
15 Jul. 2021	3,500	3,500	3,450	3,450	1,144	3,952,600	38,929,150	134,306
14 Jul. 2021	3,500	3,500	3,500	3,500	1,736	6,076,000	38,929,150	136,252
13 Jul. 2021	3,550	3,550	3,550	3,550	401	1,423,550	38,929,150	138,198
12 Jul. 2021	3,450	3,550	3,450	3,550	1,263	4,362,650	38,929,150	138,198
09 Jul. 2021	3,550	3,550	3,500	3,550	136	476,300	38,929,150	138,198
08 Jul. 2021	3,550	3,550	3,500	3,550	3,330	11,656,500	38,929,150	138,198
07 Jul. 2021	3,550	3,550	3,500	3,550	192	679,100	38,929,150	138,198
06 Jul. 2021	3,550	3,550	3,550	3,550	14	49,700	38,929,150	138,198
05 Jul. 2021	3,500	3,500	3,500	3,550	204	718,500	38,929,150	138,198
02 Jul. 2021	3,500	3,500	3,500	3,500	62	217,000	38,929,150	136,252
01 Jul. 2021	3,500	3,600	3,500	3,600	2,102	7,362,200	38,929,150	140,145
30 Jun. 2021	3,550	3,550	3,500	3,500	2,676	9,480,500	38,929,150	136,252
29 Jun. 2021	3,550	3,550	3,500	3,550	228	799,050	38,929,150	138,198
28 Jun. 2021	3,550	3,550	3,550	3,550	502	1,782,100	38,929,150	138,198
25 Jun. 2021	3,500	3,550	3,500	3,550	512	1,792,100	38,929,150	138,198
24 Jun. 2021	3,500	3,500	3,500	3,500	1,300	4,550,000	38,929,150	136,252
23 Jun. 2021	3,550	0	0	3,550	0	0	38,929,150	138,198
22 Jun. 2021	3,500	3,550	3,500	3,550	538	1,884,900	38,929,150	138,198
21 Jun. 2021	3,550	3,550	3,550	3,550	808	2,868,400	38,929,150	138,198
18 Jun. 2021	3,600	3,600	3,600	3,600	1	3,600	38,929,150	140,145

Pages