Historical price (After split)
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
26 Jul. 2024 |
3,450 |
3,550 |
3,450 |
3,500 |
4,278 |
14,778,600 |
38,929,150 |
136,252 |
25 Jul. 2024 |
3,450 |
3,450 |
3,400 |
3,450 |
1,861 |
6,360,400 |
38,929,150 |
134,306 |
24 Jul. 2024 |
3,500 |
3,550 |
3,500 |
3,500 |
504 |
1,766,500 |
38,929,150 |
136,252 |
23 Jul. 2024 |
3,450 |
3,550 |
3,450 |
3,550 |
707 |
2,459,850 |
38,929,150 |
138,199 |
22 Jul. 2024 |
3,450 |
3,550 |
3,450 |
3,550 |
6,621 |
22,857,950 |
38,929,150 |
138,199 |
18 Jul. 2024 |
3,450 |
3,450 |
3,450 |
3,450 |
113 |
389,850 |
38,929,150 |
134,306 |
17 Jul. 2024 |
3,400 |
3,450 |
3,400 |
3,450 |
3,306 |
11,242,900 |
38,929,150 |
134,306 |
16 Jul. 2024 |
3,350 |
3,400 |
3,350 |
3,400 |
6,510 |
21,814,850 |
38,929,150 |
132,359 |
15 Jul. 2024 |
3,350 |
3,350 |
3,350 |
3,350 |
3,951 |
13,235,850 |
38,929,150 |
130,413 |
12 Jul. 2024 |
3,350 |
3,350 |
3,350 |
3,350 |
6,345 |
21,255,750 |
38,929,150 |
130,413 |
11 Jul. 2024 |
3,300 |
3,350 |
3,300 |
3,350 |
2,880 |
9,615,500 |
38,929,150 |
130,413 |
10 Jul. 2024 |
3,350 |
3,350 |
3,350 |
3,350 |
1,510 |
5,058,500 |
38,929,150 |
130,413 |
09 Jul. 2024 |
3,300 |
3,400 |
3,300 |
3,350 |
929 |
3,102,750 |
38,929,150 |
130,413 |
08 Jul. 2024 |
3,300 |
3,400 |
3,300 |
3,400 |
599 |
1,987,700 |
38,929,150 |
132,359 |
05 Jul. 2024 |
3,400 |
3,450 |
3,350 |
3,350 |
2,235 |
7,500,500 |
38,929,150 |
130,413 |
04 Jul. 2024 |
3,400 |
3,450 |
3,400 |
3,450 |
6,827 |
23,223,000 |
38,929,150 |
134,306 |
03 Jul. 2024 |
3,350 |
3,400 |
3,350 |
3,400 |
5,901 |
19,770,850 |
38,929,150 |
132,359 |
02 Jul. 2024 |
3,300 |
3,350 |
3,300 |
3,350 |
12,889 |
42,993,600 |
38,929,150 |
130,413 |
01 Jul. 2024 |
3,300 |
3,350 |
3,300 |
3,350 |
567 |
1,885,150 |
38,929,150 |
130,413 |
28 Jun. 2024 |
3,350 |
3,350 |
3,300 |
3,350 |
2,781 |
9,313,850 |
38,929,150 |
130,413 |
27 Jun. 2024 |
3,350 |
3,400 |
3,350 |
3,400 |
3,716 |
12,452,100 |
38,929,150 |
132,359 |
26 Jun. 2024 |
3,250 |
3,350 |
3,250 |
3,350 |
3,419 |
11,274,750 |
38,929,150 |
130,413 |
25 Jun. 2024 |
3,300 |
3,300 |
3,250 |
3,300 |
3,673 |
12,047,700 |
38,929,150 |
128,466 |
24 Jun. 2024 |
3,300 |
3,400 |
3,250 |
3,250 |
5,653 |
19,108,800 |
38,929,150 |
126,520 |
21 Jun. 2024 |
3,250 |
3,300 |
3,250 |
3,300 |
6,117 |
20,179,050 |
38,929,150 |
128,466 |
20 Jun. 2024 |
3,250 |
3,250 |
3,250 |
3,250 |
1,631 |
5,300,750 |
38,929,150 |
126,520 |
19 Jun. 2024 |
3,250 |
3,250 |
3,250 |
3,250 |
2,117 |
6,880,250 |
38,929,150 |
126,520 |
17 Jun. 2024 |
3,250 |
3,250 |
3,250 |
3,250 |
2,736 |
8,892,000 |
38,929,150 |
126,520 |
14 Jun. 2024 |
3,250 |
3,250 |
3,250 |
3,250 |
775 |
2,518,750 |
38,929,150 |
126,520 |
13 Jun. 2024 |
3,200 |
3,250 |
3,200 |
3,250 |
5,498 |
17,608,500 |
38,929,150 |
126,520 |
12 Jun. 2024 |
3,150 |
3,200 |
3,150 |
3,200 |
1,220 |
3,903,650 |
38,929,150 |
124,573 |
11 Jun. 2024 |
3,250 |
3,250 |
3,150 |
3,150 |
5,196 |
16,746,050 |
38,929,150 |
122,627 |
10 Jun. 2024 |
3,250 |
3,250 |
3,200 |
3,250 |
280 |
905,000 |
38,929,150 |
126,520 |
07 Jun. 2024 |
3,200 |
3,250 |
3,200 |
3,250 |
750 |
2,412,500 |
38,929,150 |
126,520 |
06 Jun. 2024 |
3,250 |
3,300 |
3,250 |
3,250 |
2,818 |
9,227,200 |
38,929,150 |
126,520 |
05 Jun. 2024 |
3,200 |
3,300 |
3,200 |
3,250 |
5,965 |
19,162,350 |
38,929,150 |
126,520 |
04 Jun. 2024 |
3,150 |
3,150 |
3,150 |
3,150 |
6,105 |
19,230,750 |
38,929,150 |
122,627 |
03 Jun. 2024 |
3,100 |
3,150 |
3,100 |
3,150 |
1,760 |
5,460,100 |
38,929,150 |
122,627 |
31 May. 2024 |
3,100 |
3,150 |
3,100 |
3,100 |
5,846 |
18,282,050 |
38,929,150 |
120,680 |
30 May. 2024 |
3,000 |
3,100 |
3,000 |
3,100 |
15,667 |
47,319,200 |
38,929,150 |
120,680 |
29 May. 2024 |
2,900 |
3,000 |
2,900 |
3,000 |
6,099 |
17,810,500 |
38,929,150 |
116,788 |
28 May. 2024 |
2,850 |
2,950 |
2,850 |
2,950 |
7,722 |
22,215,500 |
38,929,150 |
114,841 |
27 May. 2024 |
2,850 |
2,900 |
2,850 |
2,900 |
3,384 |
9,759,200 |
38,929,150 |
112,895 |
24 May. 2024 |
2,850 |
2,900 |
2,850 |
2,850 |
1,271 |
3,622,400 |
38,929,150 |
110,948 |
23 May. 2024 |
2,950 |
2,950 |
2,850 |
2,850 |
6,714 |
19,135,300 |
38,929,150 |
110,948 |
21 May. 2024 |
2,900 |
2,900 |
2,900 |
2,900 |
1,510 |
4,379,000 |
38,929,150 |
112,895 |
20 May. 2024 |
2,900 |
2,950 |
2,850 |
2,900 |
4,852 |
14,025,800 |
38,929,150 |
112,895 |
16 May. 2024 |
2,900 |
2,900 |
2,850 |
2,850 |
1,709 |
4,955,800 |
38,929,150 |
110,948 |
15 May. 2024 |
2,900 |
2,900 |
2,850 |
2,850 |
720 |
2,070,000 |
38,929,150 |
110,948 |
14 May. 2024 |
2,850 |
2,900 |
2,850 |
2,900 |
6,750 |
19,245,000 |
38,929,150 |
112,895 |
Pages
Historical price (Before split)
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
03 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
02 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
01 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
31 Oct. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
28 Oct. 2016 |
53,000 |
53,000 |
51,000 |
51,000 |
9,035 |
468,843,000 |
3,892,915 |
198,539 |
27 Oct. 2016 |
51,000 |
52,000 |
51,000 |
52,000 |
6,455 |
333,070,000 |
3,892,915 |
202,432 |
26 Oct. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
8,191 |
409,550,000 |
3,892,915 |
194,646 |
25 Oct. 2016 |
48,000 |
49,000 |
48,000 |
49,000 |
4,750 |
229,129,000 |
3,892,915 |
190,753 |
24 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
8,279 |
397,392,000 |
3,892,915 |
186,860 |
21 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
1,692 |
79,524,000 |
3,892,915 |
182,967 |
20 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
2,005 |
94,235,000 |
3,892,915 |
182,967 |
19 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
927 |
43,569,000 |
3,892,915 |
182,967 |
18 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,554 |
74,592,000 |
3,892,915 |
186,860 |
17 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,801 |
86,448,000 |
3,892,915 |
186,860 |
14 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,036 |
49,728,000 |
3,892,915 |
186,860 |
13 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
751 |
35,297,000 |
3,892,915 |
182,967 |
12 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
980 |
46,060,000 |
3,892,915 |
182,967 |
11 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
2,007 |
92,322,000 |
3,892,915 |
179,074 |
10 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
773 |
35,558,000 |
3,892,915 |
179,074 |
07 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
975 |
45,275,000 |
3,892,915 |
179,074 |
06 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
1,428 |
65,688,000 |
3,892,915 |
179,074 |
05 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
2,049 |
95,617,000 |
3,892,915 |
179,074 |
04 Oct. 2016 |
46,000 |
47,000 |
46,000 |
47,000 |
4,111 |
190,963,000 |
3,892,915 |
182,967 |
03 Oct. 2016 |
46,000 |
49,000 |
46,000 |
49,000 |
4,060 |
194,131,000 |
3,892,915 |
190,753 |
30 Sep. 2016 |
42,000 |
43,000 |
42,000 |
43,000 |
2,178 |
92,260,000 |
3,892,915 |
167,395 |
29 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
405 |
16,649,000 |
3,892,915 |
163,502 |
28 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,527 |
62,607,000 |
3,892,915 |
159,610 |
27 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
368 |
15,088,000 |
3,892,915 |
159,610 |
26 Sep. 2016 |
40,000 |
41,000 |
40,000 |
41,000 |
503 |
20,438,000 |
3,892,915 |
159,610 |
23 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
193 |
7,913,000 |
3,892,915 |
159,610 |
22 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,010 |
42,420,000 |
3,892,915 |
163,502 |
21 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,328 |
54,448,000 |
3,892,915 |
159,610 |
20 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,636 |
67,067,000 |
3,892,915 |
159,610 |
19 Sep. 2016 |
43,000 |
43,000 |
42,000 |
42,000 |
931 |
39,526,000 |
3,892,915 |
163,502 |
16 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
368 |
15,257,000 |
3,892,915 |
163,502 |
15 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
810 |
33,210,000 |
3,892,915 |
159,610 |
14 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,881 |
79,002,000 |
3,892,915 |
163,502 |
12 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
95 |
3,990,000 |
3,892,915 |
163,502 |
09 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
796 |
33,432,000 |
3,892,915 |
163,502 |
08 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
570 |
24,510,000 |
3,892,915 |
167,395 |
07 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,559 |
67,037,000 |
3,892,915 |
167,395 |
06 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
977 |
42,011,000 |
3,892,915 |
167,395 |
05 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,031 |
44,333,000 |
3,892,915 |
167,395 |
02 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
993 |
42,699,000 |
3,892,915 |
167,395 |
01 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,279 |
53,718,000 |
3,892,915 |
163,502 |
31 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
483 |
20,286,000 |
3,892,915 |
163,502 |
30 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
585 |
24,570,000 |
3,892,915 |
163,502 |
29 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,057 |
45,451,000 |
3,892,915 |
167,395 |
26 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
646 |
27,778,000 |
3,892,915 |
167,395 |
25 Aug. 2016 |
45,000 |
45,000 |
44,000 |
44,000 |
1,828 |
80,711,000 |
3,892,915 |
171,288 |
Pages