Share Information

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
20 Sep. 2022 3,350 3,350 3,200 3,350 4,140 13,833,750 38,929,150 130,413
19 Sep. 2022 3,300 3,400 3,300 3,350 3,355 11,116,600 38,929,150 130,413
16 Sep. 2022 3,150 3,250 3,150 3,250 4,185 13,290,750 38,929,150 126,520
15 Sep. 2022 3,150 3,300 3,150 3,150 6,381 20,649,950 38,929,150 122,627
14 Sep. 2022 3,250 3,250 3,000 3,150 5,775 17,680,000 38,929,150 122,627
13 Sep. 2022 3,400 3,400 3,250 3,250 11,259 37,649,900 38,929,150 126,520
12 Sep. 2022 3,400 3,450 3,400 3,400 9,502 32,488,750 38,929,150 132,359
09 Sep. 2022 3,750 3,750 3,500 3,500 6,245 22,281,450 38,929,150 136,252
08 Sep. 2022 3,550 3,800 3,550 3,750 9,409 35,481,150 38,929,150 145,984
07 Sep. 2022 3,300 3,800 3,300 3,700 16,193 57,955,800 38,929,150 144,038
06 Sep. 2022 4,000 4,000 3,700 3,700 34,792 134,974,800 38,929,150 144,038
05 Sep. 2022 3,150 3,500 3,150 3,500 20,468 67,495,400 38,929,150 136,252
02 Sep. 2022 2,650 3,000 2,650 3,000 14,527 41,597,900 38,929,150 116,787
01 Sep. 2022 2,500 2,650 2,500 2,650 21,895 55,842,750 38,929,150 103,162
31 Aug. 2022 2,450 2,450 2,450 2,450 8,469 20,749,050 38,929,150 95,376
30 Aug. 2022 2,450 2,500 2,450 2,500 19,596 48,026,350 38,929,150 97,323
29 Aug. 2022 2,450 2,450 2,400 2,450 8,085 19,456,900 38,929,150 95,376
26 Aug. 2022 2,450 2,450 2,400 2,450 6,387 15,378,150 38,929,150 95,376
25 Aug. 2022 2,400 2,450 2,400 2,450 6,247 15,032,150 38,929,150 95,376
24 Aug. 2022 2,450 2,450 2,450 2,450 2,382 5,835,900 38,929,150 95,376
23 Aug. 2022 2,500 2,500 2,400 2,450 4,751 11,499,600 38,929,150 95,376
22 Aug. 2022 2,450 2,500 2,450 2,500 704 1,728,900 38,929,150 97,323
19 Aug. 2022 2,450 2,500 2,450 2,500 1,504 3,724,750 38,929,150 97,323
18 Aug. 2022 2,450 2,500 2,450 2,500 2,010 4,925,500 38,929,150 97,323
17 Aug. 2022 2,450 2,450 2,450 2,450 3,142 7,697,900 38,929,150 95,376
16 Aug. 2022 2,450 2,450 2,450 2,450 277 678,650 38,929,150 95,376
15 Aug. 2022 2,450 2,450 2,400 2,450 868 2,111,600 38,929,150 95,376
12 Aug. 2022 2,450 2,500 2,450 2,450 3,427 8,400,600 38,929,150 95,376
11 Aug. 2022 2,450 2,450 2,450 2,450 1,535 3,760,750 38,929,150 95,376
10 Aug. 2022 2,450 2,450 2,450 2,450 687 1,683,150 38,929,150 95,376
09 Aug. 2022 2,450 2,500 2,400 2,400 1,819 4,470,400 38,929,150 93,430
08 Aug. 2022 2,500 2,500 2,450 2,450 870 2,171,800 38,929,150 95,376
05 Aug. 2022 2,500 2,500 2,500 2,500 2,517 6,292,500 38,929,150 97,323
04 Aug. 2022 2,450 2,550 2,450 2,500 2,399 6,053,100 38,929,150 97,323
03 Aug. 2022 2,450 2,450 2,450 2,450 2,350 5,757,500 38,929,150 95,376
02 Aug. 2022 2,450 2,450 2,400 2,450 2,620 6,413,000 38,929,150 95,376
01 Aug. 2022 2,500 2,500 2,450 2,500 5,115 12,783,500 38,929,150 97,323
29 Jul. 2022 2,500 2,500 2,450 2,500 1,471 3,675,500 38,929,150 97,323
28 Jul. 2022 2,450 2,500 2,450 2,500 2,637 6,565,750 38,929,150 97,323
27 Jul. 2022 2,450 2,550 2,450 2,550 13,618 33,993,850 38,929,150 99,269
26 Jul. 2022 2,550 2,550 2,500 2,500 7,416 18,776,550 38,929,150 97,323
25 Jul. 2022 2,500 2,600 2,500 2,550 3,243 8,159,450 38,929,150 99,269
22 Jul. 2022 2,550 2,550 2,550 2,550 2,880 7,344,000 38,929,150 99,269
21 Jul. 2022 2,600 2,600 2,600 2,600 1,479 3,845,400 38,929,150 101,216
20 Jul. 2022 2,600 2,600 2,600 2,600 4,000 10,400,000 38,929,150 101,216
18 Jul. 2022 2,600 2,650 2,550 2,650 1,302 3,382,800 38,929,150 103,162
15 Jul. 2022 2,650 2,650 2,600 2,600 851 2,213,150 38,929,150 101,216
14 Jul. 2022 2,650 2,650 2,650 2,650 1,589 4,210,850 38,929,150 103,162
13 Jul. 2022 2,600 2,650 2,600 2,650 1,292 3,389,300 38,929,150 103,162
11 Jul. 2022 2,650 2,650 2,600 2,600 2,848 7,405,500 38,929,150 101,216

Pages