Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
06 Jun. 2023 |
2,900 |
2,900 |
2,850 |
2,900 |
982 |
2,837,800 |
38,929,150 |
112,895 |
|
05 Jun. 2023 |
2,800 |
2,900 |
2,800 |
2,900 |
298 |
852,700 |
38,929,150 |
112,895 |
|
02 Jun. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
2,722 |
7,893,800 |
38,929,150 |
112,895 |
|
01 Jun. 2023 |
2,800 |
2,900 |
2,800 |
2,900 |
7,114 |
19,966,200 |
38,929,150 |
112,895 |
|
31 May. 2023 |
2,800 |
2,800 |
2,750 |
2,800 |
23,329 |
65,310,600 |
38,929,150 |
109,002 |
|
30 May. 2023 |
2,950 |
2,950 |
2,900 |
2,950 |
8,345 |
24,607,750 |
38,929,150 |
114,841 |
|
29 May. 2023 |
2,950 |
2,950 |
2,950 |
2,950 |
509 |
1,501,550 |
38,929,150 |
114,841 |
|
26 May. 2023 |
2,950 |
2,950 |
2,900 |
2,950 |
5,458 |
16,097,350 |
38,929,150 |
114,841 |
|
25 May. 2023 |
2,900 |
2,950 |
2,900 |
2,950 |
1,841 |
5,428,950 |
38,929,150 |
114,841 |
|
24 May. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
37 |
107,300 |
38,929,150 |
112,895 |
|
23 May. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
1,101 |
3,192,900 |
38,929,150 |
112,895 |
|
22 May. 2023 |
2,950 |
2,950 |
2,900 |
2,950 |
304 |
888,950 |
38,929,150 |
114,841 |
|
19 May. 2023 |
2,950 |
2,950 |
2,900 |
2,950 |
238 |
699,600 |
38,929,150 |
114,841 |
|
18 May. 2023 |
2,750 |
2,950 |
2,750 |
2,950 |
3,301 |
9,359,350 |
38,929,150 |
114,841 |
|
17 May. 2023 |
2,750 |
2,800 |
2,750 |
2,800 |
144 |
402,900 |
38,929,150 |
109,002 |
|
16 May. 2023 |
2,800 |
2,850 |
2,750 |
2,750 |
3,339 |
9,344,200 |
38,929,150 |
107,055 |
|
15 May. 2023 |
2,950 |
2,950 |
2,800 |
2,800 |
158 |
457,400 |
38,929,150 |
109,002 |
|
12 May. 2023 |
2,950 |
2,950 |
2,800 |
2,800 |
612 |
1,719,300 |
38,929,150 |
109,002 |
|
11 May. 2023 |
2,850 |
2,850 |
2,850 |
2,850 |
2,451 |
6,985,350 |
38,929,150 |
110,948 |
|
10 May. 2023 |
2,850 |
2,850 |
2,800 |
2,800 |
550 |
1,567,450 |
38,929,150 |
109,002 |
|
09 May. 2023 |
2,850 |
2,850 |
2,850 |
2,850 |
2,552 |
7,273,200 |
38,929,150 |
110,948 |
|
08 May. 2023 |
2,850 |
2,850 |
2,850 |
2,850 |
1,122 |
3,197,700 |
38,929,150 |
110,948 |
|
05 May. 2023 |
2,800 |
2,850 |
2,800 |
2,850 |
3,897 |
10,970,650 |
38,929,150 |
110,948 |
|
04 May. 2023 |
2,800 |
2,800 |
2,750 |
2,800 |
4,874 |
13,632,700 |
38,929,150 |
109,002 |
|
02 May. 2023 |
2,900 |
2,900 |
2,800 |
2,800 |
4,105 |
11,752,050 |
38,929,150 |
109,002 |
|
28 Apr. 2023 |
2,900 |
3,050 |
2,900 |
3,000 |
726 |
2,108,500 |
38,929,150 |
116,788 |
|
27 Apr. 2023 |
3,000 |
3,150 |
3,000 |
3,100 |
5,155 |
15,704,500 |
38,929,150 |
120,680 |
|
26 Apr. 2023 |
3,000 |
3,050 |
3,000 |
3,050 |
2,301 |
6,903,050 |
38,929,150 |
118,734 |
|
25 Apr. 2023 |
3,000 |
3,050 |
3,000 |
3,050 |
2,106 |
6,354,300 |
38,929,150 |
118,734 |
|
24 Apr. 2023 |
3,050 |
3,050 |
3,000 |
3,000 |
4,128 |
12,401,000 |
38,929,150 |
116,788 |
|
21 Apr. 2023 |
2,950 |
3,100 |
2,950 |
3,100 |
8,180 |
24,603,550 |
38,929,150 |
120,680 |
|
20 Apr. 2023 |
3,000 |
3,000 |
2,950 |
3,000 |
382 |
1,130,000 |
38,929,150 |
116,788 |
|
19 Apr. 2023 |
2,900 |
2,950 |
2,900 |
2,950 |
340 |
998,500 |
38,929,150 |
114,841 |
|
18 Apr. 2023 |
3,000 |
3,000 |
2,900 |
2,900 |
450 |
1,333,400 |
38,929,150 |
112,895 |
|
07 Apr. 2023 |
3,000 |
3,000 |
3,000 |
3,000 |
478 |
1,434,000 |
38,929,150 |
116,788 |
|
06 Apr. 2023 |
3,050 |
3,050 |
3,000 |
3,000 |
4,326 |
13,030,000 |
38,929,150 |
116,788 |
|
05 Apr. 2023 |
3,050 |
3,050 |
3,050 |
3,050 |
446 |
1,360,300 |
38,929,150 |
118,734 |
|
04 Apr. 2023 |
3,050 |
3,050 |
3,050 |
3,050 |
242 |
738,100 |
38,929,150 |
118,734 |
|
03 Apr. 2023 |
3,100 |
3,100 |
3,000 |
3,100 |
455 |
1,366,100 |
38,929,150 |
120,680 |
|
31 Mar. 2023 |
3,050 |
3,100 |
3,050 |
3,100 |
28 |
86,750 |
38,929,150 |
120,680 |
|
30 Mar. 2023 |
3,050 |
3,100 |
3,050 |
3,100 |
313 |
956,250 |
38,929,150 |
120,680 |
|
29 Mar. 2023 |
3,050 |
3,050 |
3,000 |
3,050 |
1,909 |
5,812,500 |
38,929,150 |
118,734 |
|
28 Mar. 2023 |
3,100 |
3,100 |
3,000 |
3,000 |
3,007 |
9,060,700 |
38,929,150 |
116,788 |
|
24 Mar. 2023 |
3,150 |
3,150 |
3,050 |
3,050 |
2,131 |
6,622,500 |
38,929,150 |
118,734 |
|
23 Mar. 2023 |
3,150 |
3,150 |
3,150 |
3,150 |
585 |
1,842,750 |
38,929,150 |
122,627 |
|
22 Mar. 2023 |
3,150 |
3,200 |
3,150 |
3,200 |
150 |
472,550 |
38,929,150 |
124,573 |
|
21 Mar. 2023 |
3,200 |
3,200 |
3,150 |
3,150 |
275 |
868,900 |
38,929,150 |
122,627 |
|
20 Mar. 2023 |
3,150 |
3,200 |
3,150 |
3,200 |
341 |
1,074,650 |
38,929,150 |
124,573 |
|
17 Mar. 2023 |
3,150 |
3,200 |
3,150 |
3,200 |
696 |
2,195,050 |
38,929,150 |
124,573 |
|
16 Mar. 2023 |
3,200 |
3,200 |
3,150 |
3,150 |
862 |
2,717,850 |
38,929,150 |
122,627 |
Pages
