Share Information

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
14 Jun. 2022 2,700 2,700 2,650 2,650 1,105 2,933,500 38,929,150 103,162
13 Jun. 2022 2,700 2,700 2,650 2,650 3,860 10,294,500 38,929,150 103,162
10 Jun. 2022 2,700 2,700 2,700 2,700 598 1,614,600 38,929,150 105,109
09 Jun. 2022 2,700 2,700 2,650 2,650 3,027 8,109,000 38,929,150 103,162
08 Jun. 2022 2,700 2,700 2,650 2,700 973 2,609,600 38,929,150 105,109
07 Jun. 2022 2,650 2,700 2,650 2,700 5,043 13,364,450 38,929,150 105,109
06 Jun. 2022 2,700 2,700 2,650 2,700 1,132 3,006,400 38,929,150 105,109
03 Jun. 2022 2,700 2,700 2,700 2,700 209 564,300 38,929,150 105,109
02 Jun. 2022 2,700 2,700 2,700 2,700 502 1,355,400 38,929,150 105,109
01 Jun. 2022 2,650 2,700 2,650 2,700 444 1,179,750 38,929,150 105,109
31 May. 2022 2,650 2,650 2,650 2,650 751 1,990,150 38,929,150 103,162
27 May. 2022 2,650 2,700 2,650 2,700 625 1,679,000 38,929,150 105,109
26 May. 2022 2,700 2,700 2,650 2,700 416 1,117,200 38,929,150 105,109
25 May. 2022 2,600 2,700 2,600 2,700 15 39,500 38,929,150 105,109
24 May. 2022 2,650 2,650 2,650 2,650 2,060 5,459,000 38,929,150 103,162
23 May. 2022 2,650 2,650 2,650 2,650 2,140 5,671,000 38,929,150 103,162
20 May. 2022 2,650 2,650 2,600 2,650 474 1,255,800 38,929,150 103,162
19 May. 2022 2,650 2,650 2,600 2,650 969 2,550,500 38,929,150 103,162
18 May. 2022 2,650 2,650 2,600 2,600 133 347,450 38,929,150 101,216
17 May. 2022 2,650 2,650 2,600 2,650 382 998,300 38,929,150 103,162
16 May. 2022 2,600 2,650 2,600 2,650 1,851 4,879,650 38,929,150 103,162
13 May. 2022 2,650 2,650 2,650 2,650 737 1,953,050 38,929,150 103,162
12 May. 2022 2,600 2,650 2,600 2,650 1,297 3,422,300 38,929,150 103,162
11 May. 2022 2,650 2,700 2,650 2,650 313 829,700 38,929,150 103,162
10 May. 2022 2,600 2,650 2,600 2,650 459 1,201,600 38,929,150 103,162
09 May. 2022 2,650 2,650 2,550 2,600 3,391 8,805,100 38,929,150 101,216
06 May. 2022 2,650 2,650 2,600 2,650 1,213 3,163,350 38,929,150 103,162
05 May. 2022 2,650 2,650 2,650 2,650 3,011 7,979,150 38,929,150 103,162
04 May. 2022 2,600 2,600 2,600 2,600 2,699 7,017,400 38,929,150 101,216
03 May. 2022 2,600 2,650 2,600 2,650 2,580 6,737,000 38,929,150 103,162
02 May. 2022 2,600 2,650 2,600 2,650 2,495 6,504,000 38,929,150 103,162
29 Apr. 2022 2,700 2,700 2,700 2,700 707 1,908,900 38,929,150 105,109
28 Apr. 2022 2,700 2,700 2,700 2,700 376 1,015,200 38,929,150 105,109
27 Apr. 2022 2,700 2,700 2,700 2,700 350 945,000 38,929,150 105,109
26 Apr. 2022 2,650 2,700 2,650 2,700 642 1,717,900 38,929,150 105,109
25 Apr. 2022 2,600 2,650 2,600 2,650 7,006 18,415,900 38,929,150 103,162
22 Apr. 2022 2,650 2,650 2,650 2,650 589 1,560,850 38,929,150 103,162
21 Apr. 2022 2,650 2,650 2,650 2,650 785 2,080,250 38,929,150 103,162
20 Apr. 2022 2,700 2,700 2,650 2,650 5,832 15,471,150 38,929,150 103,162
19 Apr. 2022 2,650 2,700 2,650 2,650 2,638 7,003,200 38,929,150 103,162
18 Apr. 2022 2,700 2,700 2,650 2,700 2,235 5,965,350 38,929,150 105,109
08 Apr. 2022 2,700 2,700 2,650 2,700 1,574 4,210,700 38,929,150 105,109
05 Apr. 2022 2,650 2,700 2,650 2,650 3,109 8,266,800 38,929,150 103,162
04 Apr. 2022 2,700 2,700 2,650 2,650 3,620 9,739,000 38,929,150 103,162
31 Mar. 2022 2,700 2,750 2,700 2,750 2,578 6,999,500 38,929,150 107,055
30 Mar. 2022 2,800 2,800 2,750 2,750 570 1,572,900 38,929,150 107,055
29 Mar. 2022 2,750 2,800 2,750 2,800 1,088 2,995,250 38,929,150 109,002
28 Mar. 2022 2,850 2,850 2,800 2,800 203 568,550 38,929,150 109,002
25 Mar. 2022 2,850 2,850 2,750 2,850 1,116 3,078,700 38,929,150 110,948
24 Mar. 2022 2,800 2,850 2,800 2,850 1,040 2,922,000 38,929,150 110,948

Pages