Share Information

Stock price chart

Historical price (After split)

Date	Open	High	Low	Close	Trading volume (shares)	Trading value (MMK)	No. of listed Shares	Market Cap. (mil MMK)
02 Jan. 2023	3,250	3,300	3,250	3,300	718	2,337,200	38,929,150	128,466
30 Dec. 2022	3,250	3,300	3,250	3,300	443	1,461,850	38,929,150	128,466
29 Dec. 2022	3,200	3,300	3,200	3,250	1,816	5,837,200	38,929,150	126,520
28 Dec. 2022	3,250	3,300	3,250	3,300	1,277	4,154,050	38,929,150	128,466
27 Dec. 2022	3,250	3,300	3,250	3,300	1,305	4,298,650	38,929,150	128,466
26 Dec. 2022	3,150	3,250	3,150	3,250	227	726,300	38,929,150	126,520
23 Dec. 2022	3,250	3,250	3,200	3,200	6,900	22,121,250	38,929,150	124,573
21 Dec. 2022	3,250	3,300	3,250	3,300	1,026	3,334,750	38,929,150	128,466
20 Dec. 2022	3,250	3,250	3,200	3,250	1,272	4,129,000	38,929,150	126,520
19 Dec. 2022	3,250	3,250	3,250	3,250	733	2,382,250	38,929,150	126,520
16 Dec. 2022	3,300	3,300	3,250	3,250	424	1,379,200	38,929,150	126,520
15 Dec. 2022	3,250	3,300	3,250	3,300	392	1,274,050	38,929,150	128,466
14 Dec. 2022	3,250	3,250	3,250	3,250	104	338,000	38,929,150	126,520
13 Dec. 2022	3,300	3,350	3,300	3,300	4,644	15,327,700	38,929,150	128,466
12 Dec. 2022	3,350	3,400	3,350	3,400	1,486	4,978,350	38,929,150	132,359
09 Dec. 2022	3,350	3,350	3,350	3,350	158	529,300	38,929,150	130,413
08 Dec. 2022	3,350	3,350	3,350	3,350	1,728	5,788,800	38,929,150	130,413
07 Dec. 2022	3,300	3,300	3,250	3,300	3,101	10,228,300	38,929,150	128,466
06 Dec. 2022	3,350	3,400	3,300	3,400	1,160	3,841,500	38,929,150	132,359
05 Dec. 2022	3,300	3,400	3,300	3,400	1,022	3,373,600	38,929,150	132,359
02 Dec. 2022	3,300	3,300	3,300	3,300	1,979	6,530,700	38,929,150	128,466
01 Dec. 2022	3,300	3,300	3,300	3,300	364	1,201,200	38,929,150	128,466
30 Nov. 2022	3,350	3,350	3,300	3,300	4,041	13,346,850	38,929,150	128,466
29 Nov. 2022	3,350	3,350	3,300	3,350	4,130	13,785,500	38,929,150	130,413
28 Nov. 2022	3,350	3,350	3,350	3,350	513	1,718,550	38,929,150	130,413
25 Nov. 2022	3,350	3,400	3,350	3,400	741	2,483,850	38,929,150	132,359
24 Nov. 2022	3,350	3,350	3,350	3,350	286	958,100	38,929,150	130,413
23 Nov. 2022	3,350	3,400	3,300	3,350	850	2,832,300	38,929,150	130,413
22 Nov. 2022	3,350	3,350	3,350	3,350	3,451	11,560,850	38,929,150	130,413
21 Nov. 2022	3,350	3,350	3,350	3,350	4,812	16,120,200	38,929,150	130,413
18 Nov. 2022	3,300	3,350	3,300	3,350	744	2,460,900	38,929,150	130,413
16 Nov. 2022	3,350	3,400	3,300	3,350	5,985	20,048,350	38,929,150	130,413
15 Nov. 2022	3,400	3,400	3,350	3,400	6,810	23,014,000	38,929,150	132,359
14 Nov. 2022	3,350	3,400	3,350	3,400	5,005	17,011,750	38,929,150	132,359
11 Nov. 2022	3,400	3,400	3,350	3,400	8,580	28,768,750	38,929,150	132,359
10 Nov. 2022	3,350	3,350	3,350	3,350	536	1,795,600	38,929,150	130,413
09 Nov. 2022	3,350	3,350	3,350	3,350	210	703,500	38,929,150	130,413
08 Nov. 2022	3,400	3,400	3,350	3,350	1,414	4,757,600	38,929,150	130,413
04 Nov. 2022	3,300	3,400	3,300	3,400	336	1,109,100	38,929,150	132,359
07 Apr. 2022	2,700	2,700	2,700	2,700	3,010	8,127,000	38,929,150	105,109
06 Apr. 2022	2,700	2,700	2,650	2,700	594	1,580,800	38,929,150	105,109
03 Nov. 2022	3,400	3,400	3,300	3,300	7,495	25,052,550	38,929,150	128,466
02 Nov. 2022	3,400	3,400	3,350	3,400	3,681	12,507,900	38,929,150	132,359
01 Nov. 2022	3,300	3,400	3,300	3,400	1,102	3,657,050	38,929,150	132,359
31 Oct. 2022	3,400	3,400	3,350	3,400	7,136	23,965,850	38,929,150	132,359
28 Oct. 2022	3,400	3,400	3,400	3,400	4,428	15,055,200	38,929,150	132,359
27 Oct. 2022	3,400	3,400	3,400	3,400	6,895	23,443,000	38,929,150	132,359
26 Oct. 2022	3,450	3,450	3,450	3,450	4,513	15,569,850	38,929,150	134,306
25 Oct. 2022	3,500	3,500	3,450	3,450	2,083	7,190,500	38,929,150	134,306
21 Oct. 2022	3,500	3,500	3,500	3,500	68	238,000	38,929,150	136,252

Pages