Share Information

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
13 Feb. 2023 3,250 3,300 3,200 3,250 3,652 11,719,050 38,929,150 126,520
10 Feb. 2023 3,250 3,300 3,250 3,250 666 2,165,250 38,929,150 126,520
09 Feb. 2023 3,300 3,300 3,300 3,300 1,170 3,861,000 38,929,150 128,466
08 Feb. 2023 3,300 3,300 3,250 3,300 259 846,000 38,929,150 128,466
07 Feb. 2023 3,300 3,300 3,250 3,250 940 3,065,550 38,929,150 126,520
06 Feb. 2023 3,300 3,350 3,300 3,300 598 1,973,650 38,929,150 128,466
03 Feb. 2023 3,250 3,350 3,250 3,350 3,459 11,355,500 38,929,150 130,413
02 Feb. 2023 3,300 3,300 3,250 3,300 335 1,100,500 38,929,150 128,466
01 Feb. 2023 3,300 3,350 3,300 3,300 302 996,650 38,929,150 128,466
31 Jan. 2023 3,200 3,300 3,200 3,300 451 1,457,200 38,929,150 128,466
30 Jan. 2023 3,250 3,300 3,200 3,250 459 1,494,300 38,929,150 126,520
27 Jan. 2023 3,250 3,250 3,250 3,250 268 871,000 38,929,150 126,520
26 Jan. 2023 3,200 3,300 3,200 3,300 223 723,600 38,929,150 128,466
25 Jan. 2023 3,200 3,250 3,200 3,250 101 328,200 38,929,150 126,520
24 Jan. 2023 3,250 3,300 3,200 3,200 1,731 5,598,750 38,929,150 124,573
23 Jan. 2023 3,250 3,250 3,250 3,250 2,064 6,708,000 38,929,150 126,520
20 Jan. 2023 3,300 3,300 3,250 3,250 1,101 3,578,300 38,929,150 126,520
19 Jan. 2023 3,300 3,300 3,300 3,300 3,386 11,173,800 38,929,150 128,466
18 Jan. 2023 3,300 3,300 3,300 3,300 2 6,600 38,929,150 128,466
17 Jan. 2023 3,300 3,350 3,300 3,350 214 706,300 38,929,150 130,413
16 Jan. 2023 3,300 3,300 3,300 3,300 2,486 8,203,800 38,929,150 128,466
13 Jan. 2023 3,300 3,350 3,300 3,350 204 674,850 38,929,150 130,413
12 Jan. 2023 3,250 3,350 3,250 3,350 511 1,686,750 38,929,150 130,413
11 Jan. 2023 3,250 3,350 3,250 3,300 511 1,686,750 38,929,150 128,466
10 Jan. 2023 3,300 3,350 3,300 3,350 3,923 13,065,900 38,929,150 130,413
09 Jan. 2023 3,250 3,350 3,250 3,300 3,491 11,520,300 38,929,150 128,466
06 Jan. 2023 3,300 3,300 3,250 3,300 3,537 11,653,500 38,929,150 128,466
05 Jan. 2023 3,300 3,300 3,300 3,300 661 2,181,300 38,929,150 128,466
03 Jan. 2023 3,250 3,300 3,250 3,300 780 2,541,350 38,929,150 128,466
02 Jan. 2023 3,250 3,300 3,250 3,300 718 2,337,200 38,929,150 128,466
30 Dec. 2022 3,250 3,300 3,250 3,300 443 1,461,850 38,929,150 128,466
29 Dec. 2022 3,200 3,300 3,200 3,250 1,816 5,837,200 38,929,150 126,520
28 Dec. 2022 3,250 3,300 3,250 3,300 1,277 4,154,050 38,929,150 128,466
27 Dec. 2022 3,250 3,300 3,250 3,300 1,305 4,298,650 38,929,150 128,466
26 Dec. 2022 3,150 3,250 3,150 3,250 227 726,300 38,929,150 126,520
23 Dec. 2022 3,250 3,250 3,200 3,200 6,900 22,121,250 38,929,150 124,573
21 Dec. 2022 3,250 3,300 3,250 3,300 1,026 3,334,750 38,929,150 128,466
20 Dec. 2022 3,250 3,250 3,200 3,250 1,272 4,129,000 38,929,150 126,520
19 Dec. 2022 3,250 3,250 3,250 3,250 733 2,382,250 38,929,150 126,520
16 Dec. 2022 3,300 3,300 3,250 3,250 424 1,379,200 38,929,150 126,520
15 Dec. 2022 3,250 3,300 3,250 3,300 392 1,274,050 38,929,150 128,466
14 Dec. 2022 3,250 3,250 3,250 3,250 104 338,000 38,929,150 126,520
13 Dec. 2022 3,300 3,350 3,300 3,300 4,644 15,327,700 38,929,150 128,466
12 Dec. 2022 3,350 3,400 3,350 3,400 1,486 4,978,350 38,929,150 132,359
09 Dec. 2022 3,350 3,350 3,350 3,350 158 529,300 38,929,150 130,413
08 Dec. 2022 3,350 3,350 3,350 3,350 1,728 5,788,800 38,929,150 130,413
07 Dec. 2022 3,300 3,300 3,250 3,300 3,101 10,228,300 38,929,150 128,466
06 Dec. 2022 3,350 3,400 3,300 3,400 1,160 3,841,500 38,929,150 132,359
05 Dec. 2022 3,300 3,400 3,300 3,400 1,022 3,373,600 38,929,150 132,359
02 Dec. 2022 3,300 3,300 3,300 3,300 1,979 6,530,700 38,929,150 128,466

Pages