Share Information

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
04 Jul. 2023 2,850 2,850 2,800 2,850 8,085 22,873,000 38,929,150 110,948
03 Jul. 2023 2,850 2,850 2,850 2,850 7,150 20,377,500 38,929,150 110,948
30 Jun. 2023 2,850 2,850 2,850 2,850 5,600 15,960,000 38,929,150 110,948
28 Jun. 2023 2,850 2,850 2,850 2,850 3,002 8,555,700 38,929,150 110,948
27 Jun. 2023 2,900 2,900 2,900 2,900 1,088 3,155,200 38,929,150 112,895
26 Jun. 2023 2,900 2,900 2,900 2,900 696 2,018,400 38,929,150 112,895
23 Jun. 2023 2,900 2,900 2,900 2,900 20 58,000 38,929,150 112,895
22 Jun. 2023 2,850 2,900 2,850 2,900 202 575,800 38,929,150 112,895
21 Jun. 2023 2,900 2,900 2,900 2,900 2,374 6,884,600 38,929,150 112,895
20 Jun. 2023 2,900 2,900 2,900 2,900 1,266 3,671,400 38,929,150 112,895
19 Jun. 2023 2,900 2,900 2,900 2,900 664 1,925,600 38,929,150 112,895
16 Jun. 2023 2,950 2,950 2,900 2,900 28 81,300 38,929,150 112,895
15 Jun. 2023 2,900 2,950 2,900 2,950 4,284 12,424,900 38,929,150 114,841
14 Jun. 2023 2,900 2,900 2,900 2,900 500 1,450,000 38,929,150 112,895
13 Jun. 2023 2,900 2,900 2,850 2,850 5,466 15,598,700 38,929,150 110,948
12 Jun. 2023 2,900 2,900 2,850 2,850 625 1,811,750 38,929,150 110,948
09 Jun. 2023 2,850 2,900 2,850 2,900 126 359,150 38,929,150 112,895
08 Jun. 2023 2,950 3,000 2,900 2,900 4,707 13,864,450 38,929,150 112,895
07 Jun. 2023 2,850 2,900 2,850 2,900 732 2,122,050 38,929,150 112,895
06 Jun. 2023 2,900 2,900 2,850 2,900 982 2,837,800 38,929,150 112,895
05 Jun. 2023 2,800 2,900 2,800 2,900 298 852,700 38,929,150 112,895
02 Jun. 2023 2,900 2,900 2,900 2,900 2,722 7,893,800 38,929,150 112,895
01 Jun. 2023 2,800 2,900 2,800 2,900 7,114 19,966,200 38,929,150 112,895
31 May. 2023 2,800 2,800 2,750 2,800 23,329 65,310,600 38,929,150 109,002
30 May. 2023 2,950 2,950 2,900 2,950 8,345 24,607,750 38,929,150 114,841
29 May. 2023 2,950 2,950 2,950 2,950 509 1,501,550 38,929,150 114,841
26 May. 2023 2,950 2,950 2,900 2,950 5,458 16,097,350 38,929,150 114,841
25 May. 2023 2,900 2,950 2,900 2,950 1,841 5,428,950 38,929,150 114,841
24 May. 2023 2,900 2,900 2,900 2,900 37 107,300 38,929,150 112,895
23 May. 2023 2,900 2,900 2,900 2,900 1,101 3,192,900 38,929,150 112,895
22 May. 2023 2,950 2,950 2,900 2,950 304 888,950 38,929,150 114,841
19 May. 2023 2,950 2,950 2,900 2,950 238 699,600 38,929,150 114,841
18 May. 2023 2,750 2,950 2,750 2,950 3,301 9,359,350 38,929,150 114,841
17 May. 2023 2,750 2,800 2,750 2,800 144 402,900 38,929,150 109,002
16 May. 2023 2,800 2,850 2,750 2,750 3,339 9,344,200 38,929,150 107,055
15 May. 2023 2,950 2,950 2,800 2,800 158 457,400 38,929,150 109,002
12 May. 2023 2,950 2,950 2,800 2,800 612 1,719,300 38,929,150 109,002
11 May. 2023 2,850 2,850 2,850 2,850 2,451 6,985,350 38,929,150 110,948
10 May. 2023 2,850 2,850 2,800 2,800 550 1,567,450 38,929,150 109,002
09 May. 2023 2,850 2,850 2,850 2,850 2,552 7,273,200 38,929,150 110,948
08 May. 2023 2,850 2,850 2,850 2,850 1,122 3,197,700 38,929,150 110,948
05 May. 2023 2,800 2,850 2,800 2,850 3,897 10,970,650 38,929,150 110,948
04 May. 2023 2,800 2,800 2,750 2,800 4,874 13,632,700 38,929,150 109,002
02 May. 2023 2,900 2,900 2,800 2,800 4,105 11,752,050 38,929,150 109,002
28 Apr. 2023 2,900 3,050 2,900 3,000 726 2,108,500 38,929,150 116,788
27 Apr. 2023 3,000 3,150 3,000 3,100 5,155 15,704,500 38,929,150 120,680
26 Apr. 2023 3,000 3,050 3,000 3,050 2,301 6,903,050 38,929,150 118,734
25 Apr. 2023 3,000 3,050 3,000 3,050 2,106 6,354,300 38,929,150 118,734
24 Apr. 2023 3,050 3,050 3,000 3,000 4,128 12,401,000 38,929,150 116,788
21 Apr. 2023 2,950 3,100 2,950 3,100 8,180 24,603,550 38,929,150 120,680

Pages