Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
19 Sep. 2024 |
3,500 |
3,500 |
3,500 |
3,500 |
88 |
308,000 |
38,929,150 |
136,252 |
|
18 Sep. 2024 |
3,450 |
3,500 |
3,450 |
3,500 |
2,189 |
7,552,800 |
38,929,150 |
136,252 |
|
17 Sep. 2024 |
3,450 |
3,450 |
3,450 |
3,450 |
534 |
1,842,300 |
38,929,150 |
134,306 |
|
16 Sep. 2024 |
3,450 |
3,500 |
3,450 |
3,450 |
537 |
1,852,900 |
38,929,150 |
134,306 |
|
12 Sep. 2024 |
3,500 |
3,500 |
3,400 |
3,500 |
110 |
381,700 |
38,929,150 |
136,252 |
|
13 Sep. 2024 |
3,500 |
3,500 |
3,400 |
3,400 |
4,873 |
16,582,700 |
38,929,150 |
132,359 |
|
10 Sep. 2024 |
3,450 |
3,500 |
3,450 |
3,500 |
1,936 |
6,679,450 |
38,929,150 |
136,252 |
|
11 Sep. 2024 |
3,450 |
3,500 |
3,450 |
3,500 |
889 |
3,067,300 |
38,929,150 |
136,252 |
|
06 Sep. 2024 |
3,450 |
3,450 |
3,450 |
3,450 |
90 |
310,500 |
38,929,150 |
134,306 |
|
09 Sep. 2024 |
3,450 |
3,450 |
3,400 |
3,450 |
343 |
1,183,300 |
38,929,150 |
38,929,150 |
|
05 Sep. 2024 |
3,450 |
3,450 |
3,400 |
3,450 |
489 |
1,677,550 |
38,929,150 |
134,306 |
|
04 Sep. 2024 |
3,500 |
3,500 |
3,450 |
3,450 |
6,494 |
22,430,000 |
38,929,150 |
134,306 |
|
03 Sep. 2024 |
3,500 |
3,500 |
3,500 |
3,500 |
39 |
136,500 |
38,929,150 |
136,252 |
|
02 Sep. 2024 |
3,500 |
3,500 |
3,500 |
3,500 |
1,702 |
5,957,000 |
38,929,150 |
136,252 |
|
29 Aug. 2024 |
3,500 |
3,550 |
3,500 |
3,550 |
1,594 |
5,581,250 |
38,929,150 |
138,199 |
|
28 Aug. 2024 |
3,500 |
3,550 |
3,450 |
3,550 |
5,038 |
17,614,750 |
38,929,150 |
138,199 |
|
27 Aug. 2024 |
3,550 |
3,550 |
3,500 |
3,500 |
776 |
2,743,450 |
38,929,150 |
136,252 |
|
26 Aug. 2024 |
3,450 |
3,550 |
3,450 |
3,550 |
3,704 |
12,953,000 |
38,929,150 |
138,199 |
|
23 Aug. 2024 |
3,450 |
3,500 |
3,450 |
3,500 |
718 |
2,493,350 |
38,929,150 |
136,252 |
|
22 Aug. 2024 |
3,550 |
3,550 |
3,450 |
3,500 |
156 |
540,100 |
38,929,150 |
136,252 |
|
21 Aug. 2024 |
3,500 |
3,550 |
3,500 |
3,550 |
1,095 |
3,837,550 |
38,929,150 |
138,199 |
|
20 Aug. 2024 |
3,500 |
3,550 |
3,500 |
3,550 |
693 |
2,445,550 |
38,929,150 |
138,199 |
|
19 Aug. 2024 |
3,500 |
3,550 |
3,450 |
3,550 |
5,482 |
19,121,800 |
38,929,150 |
138,199 |
|
16 Aug. 2024 |
3,450 |
3,500 |
3,450 |
3,500 |
4,525 |
15,755,700 |
38,929,150 |
136,252 |
|
15 Aug. 2024 |
3,400 |
3,450 |
3,400 |
3,450 |
8,358 |
28,818,900 |
38,929,150 |
134,306 |
|
14 Aug. 2024 |
3,450 |
3,450 |
3,350 |
3,350 |
8392 |
28,223,700 |
38,929,150 |
130,413 |
|
13 Aug. 2024 |
3,400 |
3,450 |
3,400 |
3,450 |
2,629 |
8,963,600 |
38,929,150 |
134,306 |
|
12 Aug. 2024 |
3,350 |
3,450 |
3,350 |
3,400 |
11,212 |
38,062,500 |
38,929,150 |
132,359 |
|
09 Aug. 2024 |
3,450 |
3,450 |
3,300 |
3,300 |
1,171 |
3,980,550 |
38,929,150 |
128,466 |
|
08 Aug. 2024 |
3,500 |
3,500 |
3,450 |
3,450 |
4,243 |
14,689,000 |
38,929,150 |
134,306 |
|
07 Aug. 2024 |
3,550 |
3,550 |
3,500 |
3,550 |
3,174 |
11,262,700 |
38,929,150 |
138,199 |
|
06 Aug. 2024 |
3,550 |
3,550 |
3,550 |
3,550 |
4,433 |
15,737,150 |
38,929,150 |
138,199 |
|
05 Aug. 2024 |
3,600 |
3,600 |
3,500 |
3,600 |
8,683 |
30,485,700 |
38,929,150 |
140,145 |
|
02 Aug. 2024 |
3,550 |
3,600 |
3,550 |
3,600 |
12,909 |
46,412,450 |
38,929,150 |
140,145 |
|
01 Aug. 2024 |
3,500 |
3,550 |
3,500 |
3,550 |
6,283 |
22,151,150 |
38,929,150 |
138,199 |
|
31 Jul. 2024 |
3,550 |
3,550 |
3,500 |
3,500 |
4,923 |
17,410,200 |
136,252 |
|
|
30 Jul. 2024 |
3,500 |
3,550 |
3,500 |
3,550 |
9,569 |
33,665,800 |
38,929,150 |
138,199 |
|
29 Jul. 2024 |
3,500 |
3,500 |
3,500 |
3,500 |
10,615 |
37,152,500 |
38,929,150 |
136,252 |
|
26 Jul. 2024 |
3,450 |
3,550 |
3,450 |
3,500 |
4,278 |
14,778,600 |
38,929,150 |
136,252 |
|
25 Jul. 2024 |
3,450 |
3,450 |
3,400 |
3,450 |
1,861 |
6,360,400 |
38,929,150 |
134,306 |
|
24 Jul. 2024 |
3,500 |
3,550 |
3,500 |
3,500 |
504 |
1,766,500 |
38,929,150 |
136,252 |
|
23 Jul. 2024 |
3,450 |
3,550 |
3,450 |
3,550 |
707 |
2,459,850 |
38,929,150 |
138,199 |
|
22 Jul. 2024 |
3,450 |
3,550 |
3,450 |
3,550 |
6,621 |
22,857,950 |
38,929,150 |
138,199 |
|
18 Jul. 2024 |
3,450 |
3,450 |
3,450 |
3,450 |
113 |
389,850 |
38,929,150 |
134,306 |
|
17 Jul. 2024 |
3,400 |
3,450 |
3,400 |
3,450 |
3,306 |
11,242,900 |
38,929,150 |
134,306 |
|
16 Jul. 2024 |
3,350 |
3,400 |
3,350 |
3,400 |
6,510 |
21,814,850 |
38,929,150 |
132,359 |
|
15 Jul. 2024 |
3,350 |
3,350 |
3,350 |
3,350 |
3,951 |
13,235,850 |
38,929,150 |
130,413 |
|
12 Jul. 2024 |
3,350 |
3,350 |
3,350 |
3,350 |
6,345 |
21,255,750 |
38,929,150 |
130,413 |
|
11 Jul. 2024 |
3,300 |
3,350 |
3,300 |
3,350 |
2,880 |
9,615,500 |
38,929,150 |
130,413 |
|
10 Jul. 2024 |
3,350 |
3,350 |
3,350 |
3,350 |
1,510 |
5,058,500 |
38,929,150 |
130,413 |
Pages
