Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
10 Nov. 2023 |
2,950 |
2,950 |
2,950 |
2,950 |
35 |
103,250 |
38,929,150 |
114,841 |
|
09 Nov. 2023 |
2,900 |
2,900 |
2,850 |
2,900 |
1,008 |
2,885,700 |
38,929,150 |
112,895 |
|
08 Nov. 2023 |
2,900 |
3,000 |
2,850 |
2,850 |
2,752 |
7,966,250 |
38,929,150 |
110,948 |
|
07 Nov. 2023 |
2,950 |
2,950 |
2,900 |
2,900 |
292 |
851,400 |
38,929,150 |
112,895 |
|
06 Nov. 2023 |
2,900 |
2,950 |
2,900 |
2,950 |
2,585 |
7,499,950 |
38,929,150 |
114,841 |
|
03 Nov. 2023 |
3,000 |
3,000 |
2,900 |
2,950 |
4,502 |
13,081,550 |
38,929,150 |
114,841 |
|
02 Nov. 2023 |
2,950 |
2,950 |
2,950 |
2,950 |
53 |
156,350 |
38,929,150 |
114,841 |
|
01 Nov. 2023 |
2,900 |
3,000 |
2,900 |
3,000 |
150 |
440,000 |
38,929,150 |
116,788 |
|
31 Oct. 2023 |
2,900 |
2,950 |
2,900 |
2,950 |
5,256 |
15,244,400 |
38,929,150 |
114,841 |
|
27 Oct. 2023 |
2,950 |
2,950 |
2,950 |
2,950 |
194 |
572,300 |
38,929,150 |
114,841 |
|
26 Oct. 2023 |
2,950 |
3,000 |
2,950 |
3,000 |
882 |
2,602,150 |
38,929,150 |
116,788 |
|
25 Oct. 2023 |
2,950 |
3,000 |
2,950 |
2,950 |
3,642 |
10,745,400 |
38,929,150 |
114,841 |
|
24 Oct. 2023 |
3,000 |
3,000 |
2,950 |
2,950 |
3,604 |
10,746,350 |
38,929,150 |
114,841 |
|
23 Oct. 2023 |
3,000 |
3,050 |
3,000 |
3,000 |
5,733 |
17,199,500 |
38,929,150 |
116,788 |
|
20 Oct. 2023 |
3,000 |
3,000 |
3,000 |
3,000 |
183 |
549,000 |
38,929,150 |
116,788 |
|
19 Oct. 2023 |
3,000 |
3,000 |
2,950 |
3,000 |
2,891 |
8,573,000 |
38,929,150 |
116,788 |
|
18 Oct. 2023 |
3,000 |
3,000 |
3,000 |
3,000 |
191 |
573,000 |
38,929,150 |
116,788 |
|
17 Oct. 2023 |
2,950 |
3,000 |
2,950 |
3,000 |
3,255 |
9,707,500 |
38,929,150 |
116,788 |
|
16 Oct. 2023 |
2,950 |
3,000 |
2,950 |
3,000 |
55 |
164,950 |
38,929,150 |
116,788 |
|
13 Oct. 2023 |
3,000 |
3,000 |
3,000 |
3,000 |
583 |
1,749,000 |
38,929,150 |
116,788 |
|
12 Oct. 2023 |
3,000 |
3,050 |
3,000 |
3,000 |
303 |
909,100 |
38,929,150 |
116,788 |
|
11 Oct. 2023 |
3,000 |
3,050 |
3,000 |
3,050 |
1,853 |
5,561,000 |
38,929,150 |
118,734 |
|
10 Oct. 2023 |
2,950 |
3,000 |
2,950 |
3,000 |
1,398 |
4,131,650 |
38,929,150 |
116,788 |
|
09 Oct. 2023 |
3,050 |
3,050 |
2,950 |
3,000 |
2,577 |
7,681,050 |
38,929,150 |
116,788 |
|
06 Oct. 2023 |
3,000 |
3,050 |
3,000 |
3,050 |
1,538 |
4,614,500 |
38,929,150 |
118,734 |
|
05 Oct. 2023 |
3,000 |
3,000 |
2,950 |
2,950 |
2,505 |
7,446,850 |
38,929,150 |
114,841 |
|
03 Oct. 2023 |
3,000 |
3,050 |
2,950 |
3,050 |
2,339 |
7,012,050 |
38,929,150 |
118,734 |
|
02 Oct. 2023 |
3,000 |
3,050 |
2,950 |
3,050 |
1,502 |
4,456,100 |
38,929,150 |
118,734 |
|
29 Sep. 2023 |
3,050 |
3,050 |
3,000 |
3,050 |
5,627 |
17,062,350 |
38,929,150 |
118,734 |
|
28 Sep. 2023 |
3,050 |
3,050 |
3,000 |
3,050 |
3,513 |
10,664,650 |
38,929,150 |
118,734 |
|
27 Sep. 2023 |
3,100 |
3,150 |
3,050 |
3,050 |
1,390 |
4,308,500 |
38,929,150 |
118,734 |
|
26 Sep. 2023 |
3,100 |
3,100 |
3,100 |
3,100 |
177 |
548,700 |
38,929,150 |
120,680 |
|
25 Sep. 2023 |
3,000 |
3,100 |
3,000 |
3,100 |
2,085 |
6,451,000 |
38,929,150 |
120,680 |
|
22 Sep. 2023 |
2,950 |
3,050 |
2,950 |
3,050 |
1,639 |
4,844,600 |
38,929,150 |
118,734 |
|
21 Sep. 2023 |
3,000 |
3,050 |
3,000 |
3,000 |
1,515 |
4,559,750 |
38,929,150 |
116,788 |
|
20 Sep. 2023 |
3,050 |
3,050 |
3,000 |
3,000 |
2,806 |
8,473,000 |
38,929,150 |
116,788 |
|
19 Sep. 2023 |
3,050 |
3,100 |
3,050 |
3,050 |
684 |
2,089,450 |
38,929,150 |
118,734 |
|
18 Sep. 2023 |
3,050 |
3,100 |
3,050 |
3,050 |
645 |
1,967,500 |
38,929,150 |
118,734 |
|
15 Sep. 2023 |
3,050 |
3,100 |
3,050 |
3,100 |
5,045 |
15,630,150 |
38,929,150 |
120,680 |
|
14 Sep. 2023 |
3,050 |
3,100 |
3,050 |
3,050 |
4,914 |
15,108,400 |
38,929,150 |
118,734 |
|
13 Sep. 2023 |
3,000 |
3,100 |
3,000 |
3,050 |
2,065 |
6,221,850 |
38,929,150 |
118,734 |
|
12 Sep. 2023 |
3,100 |
3,150 |
3,100 |
3,150 |
1,004 |
3,112,550 |
38,929,150 |
122,627 |
|
11 Sep. 2023 |
3,100 |
3,200 |
3,100 |
3,200 |
2,029 |
6,363,900 |
38,929,150 |
124,573 |
|
08 Sep. 2023 |
3,100 |
3,150 |
3,100 |
3,150 |
5,193 |
16,349,900 |
38,929,150 |
122,627 |
|
07 Sep. 2023 |
3,100 |
3,150 |
3,100 |
3,150 |
1,528 |
4,738,150 |
38,929,150 |
122,627 |
|
06 Sep. 2023 |
3,100 |
3,150 |
3,100 |
3,100 |
6,995 |
21,742,300 |
38,929,150 |
120,680 |
|
05 Sep. 2023 |
3,150 |
3,150 |
3,100 |
3,150 |
1,517 |
4,703,550 |
38,929,150 |
122,627 |
|
04 Sep. 2023 |
3,150 |
3,150 |
3,100 |
3,150 |
483 |
1,515,450 |
38,929,150 |
122,627 |
|
01 Sep. 2023 |
3,200 |
3,200 |
3,150 |
3,150 |
8,792 |
27,803,900 |
38,929,150 |
122,627 |
|
31 Aug. 2023 |
3,150 |
3,250 |
3,150 |
3,250 |
4,838 |
15,397,800 |
38,929,150 |
126,520 |
Pages
