Share Information

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
27 Feb. 2024 2,900 2,900 2,850 2,850 569 1,626,700 38,929,150 110,948
26 Feb. 2024 2,900 2,900 2,900 2,900 2,706 7,847,400 38,929,150 112,895
23 Feb. 2024 2,900 2,950 2,900 2,950 2,146 6,225,900 38,929,150 114,841
22 Feb. 2024 2,850 2,900 2,850 2,900 1,072 3,106,800 38,929,150 112,895
21 Feb. 2024 2,900 2,900 2,850 2,900 9,044 26,212,600 38,929,150 112,895
20 Feb. 2024 2,850 2,900 2,800 2,800 2,972 8,443,250 38,929,150 109,002
19 Feb. 2024 2,800 2,850 2,800 2,850 2,427 6,831,900 38,929,150 110,948
16 Feb. 2024 2,850 2,950 2,850 2,850 3,623 10,352,150 38,929,150 110,948
15 Feb. 2024 2,900 2,950 2,900 2,950 2,262 6,560,550 38,929,150 114,841
14 Feb. 2024 2,900 2,950 2,900 2,950 423 1,226,800 38,929,150 114,841
13 Feb. 2024 2,950 2,950 2,850 2,950 358 1,020,700 38,929,150 114,841
09 Feb. 2024 2,950 2,950 2,850 2,850 1,496 4,265,150 38,929,150 110,948
08 Feb. 2024 2,950 2,950 2,950 2,950 1,052 3,103,400 38,929,150 114,841
07 Feb. 2024 2,900 2,950 2,850 2,900 1,287 3,724,800 38,929,150 112,895
06 Feb. 2024 2,900 2,900 2,900 2,900 1,622 4,703,800 38,929,150 112,895
05 Feb. 2024 2,900 2,900 2,850 2,900 1,526 4,375,400 38,929,150 112,895
02 Feb. 2024 2,900 2,950 2,900 2,950 407 1,190,600 38,929,150 114,841
01 Feb. 2024 2,950 2,950 2,900 2,900 1,103 3,203,850 38,929,150 112,895
31 Jan. 2024 2,850 2,900 2,850 2,900 558 1,605,050 38,929,150 112,895
30 Jan. 2024 2,850 2,900 2,850 2,900 475 1,373,000 38,929,150 112,895
29 Jan. 2024 2,800 2,900 2,800 2,900 8,265 23,545,250 38,929,150 112,895
26 Jan. 2024 2,900 2,900 2,850 2,850 702 2,003,500 38,929,150 110,948
25 Jan. 2024 2,900 2,900 2,900 2,900 419 1,215,100 38,929,150 112,895
24 Jan. 2024 2,900 2,900 2,850 2,900 11,746 34,033,400 38,929,150 112,895
23 Jan. 2024 2,900 2,900 2,900 2,900 1,169 3,390,100 38,929,150 112,895
22 Jan. 2024 2,900 2,900 2,850 2,900 11,461 33,181,850 38,929,150 112,895
19 Jan. 2024 2,900 2,900 2,900 2,900 7,512 21,784,800 38,929,150 112,895
18 Jan. 2024 2,850 2,900 2,850 2,900 1,006 2,892,350 38,929,150 112,895
17 Jan. 2024 2,800 2,900 2,800 2,900 15,126 43,639,400 38,929,150 112,895
16 Jan. 2024 2,800 2,900 2,800 2,850 20,520 59,274,000 38,929,150 110,948
15 Jan. 2024 2,850 2,850 2,800 2,850 324 908,350 38,929,150 110,948
12 Jan. 2024 2,850 2,850 2,800 2,800 545 1,545,750 38,929,150 109,002
10 Jan. 2024 2,800 2,850 2,800 2,850 417 1,172,950 38,929,150 110,948
09 Jan. 2024 2,850 2,850 2,850 2,850 828 2,359,800 38,929,150 110,948
08 Jan. 2024 2,850 2,850 2,800 2,850 1,124 3,198,400 38,929,150 110,948
05 Jan. 2024 2,800 2,850 2,800 2,800 5,312 14,874,100 38,929,150 109,002
03 Jan. 2024 2,850 2,850 2,800 2,850 1,286 3,662,700 38,929,150 110,948
02 Jan. 2024 2,850 2,850 2,800 2,800 5 14,200 38,929,150 109,002
01 Jan. 2024 2,850 2,850 2,800 2,850 717 2,023,400 38,929,150 110,948
29 Dec. 2023 2,850 2,850 2,850 2,850 59 168,150 38,929,150 110,948
28 Dec. 2023 2,800 2,850 2,800 2,850 166 468,050 38,929,150 110,948
27 Dec. 2023 2,850 2,850 2,800 2,800 568 1,591,900 38,929,150 109,002
26 Dec. 2023 2,850 2,850 2,800 2,850 851 2,415,350 38,929,150 110,948
22 Dec. 2023 2,800 2,850 2,800 2,850 129 367,600 38,929,150 110,948
21 Dec. 2023 2,850 2,850 2,850 2,850 2,143 6,107,550 38,929,150 110,948
20 Dec. 2023 2,900 2,900 2,850 2,850 3,315 9,449,250 38,929,150 110,948
19 Dec. 2023 2,850 2,900 2,850 2,900 2,271 6,533,350 38,929,150 112,895
18 Dec. 2023 2,850 2,900 2,850 2,900 808 2,306,150 38,929,150 112,895
15 Dec. 2023 2,900 2,900 2,850 2,850 2,865 8,185,600 38,929,150 110,948
14 Dec. 2023 2,850 2,900 2,850 2,900 2,737 7,803,550 38,929,150 112,895

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
03 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
02 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
01 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
31 Oct. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
28 Oct. 2016 53,000 53,000 51,000 51,000 9,035 468,843,000 3,892,915 198,539
27 Oct. 2016 51,000 52,000 51,000 52,000 6,455 333,070,000 3,892,915 202,432
26 Oct. 2016 50,000 50,000 50,000 50,000 8,191 409,550,000 3,892,915 194,646
25 Oct. 2016 48,000 49,000 48,000 49,000 4,750 229,129,000 3,892,915 190,753
24 Oct. 2016 48,000 48,000 48,000 48,000 8,279 397,392,000 3,892,915 186,860
21 Oct. 2016 47,000 47,000 47,000 47,000 1,692 79,524,000 3,892,915 182,967
20 Oct. 2016 47,000 47,000 47,000 47,000 2,005 94,235,000 3,892,915 182,967
19 Oct. 2016 47,000 47,000 47,000 47,000 927 43,569,000 3,892,915 182,967
18 Oct. 2016 48,000 48,000 48,000 48,000 1,554 74,592,000 3,892,915 186,860
17 Oct. 2016 48,000 48,000 48,000 48,000 1,801 86,448,000 3,892,915 186,860
14 Oct. 2016 48,000 48,000 48,000 48,000 1,036 49,728,000 3,892,915 186,860
13 Oct. 2016 47,000 47,000 47,000 47,000 751 35,297,000 3,892,915 182,967
12 Oct. 2016 47,000 47,000 47,000 47,000 980 46,060,000 3,892,915 182,967
11 Oct. 2016 46,000 46,000 46,000 46,000 2,007 92,322,000 3,892,915 179,074
10 Oct. 2016 46,000 46,000 46,000 46,000 773 35,558,000 3,892,915 179,074
07 Oct. 2016 47,000 47,000 46,000 46,000 975 45,275,000 3,892,915 179,074
06 Oct. 2016 46,000 46,000 46,000 46,000 1,428 65,688,000 3,892,915 179,074
05 Oct. 2016 47,000 47,000 46,000 46,000 2,049 95,617,000 3,892,915 179,074
04 Oct. 2016 46,000 47,000 46,000 47,000 4,111 190,963,000 3,892,915 182,967
03 Oct. 2016 46,000 49,000 46,000 49,000 4,060 194,131,000 3,892,915 190,753
30 Sep. 2016 42,000 43,000 42,000 43,000 2,178 92,260,000 3,892,915 167,395
29 Sep. 2016 41,000 42,000 41,000 42,000 405 16,649,000 3,892,915 163,502
28 Sep. 2016 41,000 41,000 41,000 41,000 1,527 62,607,000 3,892,915 159,610
27 Sep. 2016 41,000 41,000 41,000 41,000 368 15,088,000 3,892,915 159,610
26 Sep. 2016 40,000 41,000 40,000 41,000 503 20,438,000 3,892,915 159,610
23 Sep. 2016 41,000 41,000 41,000 41,000 193 7,913,000 3,892,915 159,610
22 Sep. 2016 42,000 42,000 42,000 42,000 1,010 42,420,000 3,892,915 163,502
21 Sep. 2016 41,000 41,000 41,000 41,000 1,328 54,448,000 3,892,915 159,610
20 Sep. 2016 41,000 41,000 41,000 41,000 1,636 67,067,000 3,892,915 159,610
19 Sep. 2016 43,000 43,000 42,000 42,000 931 39,526,000 3,892,915 163,502
16 Sep. 2016 41,000 42,000 41,000 42,000 368 15,257,000 3,892,915 163,502
15 Sep. 2016 41,000 41,000 41,000 41,000 810 33,210,000 3,892,915 159,610
14 Sep. 2016 42,000 42,000 42,000 42,000 1,881 79,002,000 3,892,915 163,502
12 Sep. 2016 42,000 42,000 42,000 42,000 95 3,990,000 3,892,915 163,502
09 Sep. 2016 42,000 42,000 42,000 42,000 796 33,432,000 3,892,915 163,502
08 Sep. 2016 43,000 43,000 43,000 43,000 570 24,510,000 3,892,915 167,395
07 Sep. 2016 43,000 43,000 43,000 43,000 1,559 67,037,000 3,892,915 167,395
06 Sep. 2016 43,000 43,000 43,000 43,000 977 42,011,000 3,892,915 167,395
05 Sep. 2016 43,000 43,000 43,000 43,000 1,031 44,333,000 3,892,915 167,395
02 Sep. 2016 43,000 43,000 43,000 43,000 993 42,699,000 3,892,915 167,395
01 Sep. 2016 42,000 42,000 42,000 42,000 1,279 53,718,000 3,892,915 163,502
31 Aug. 2016 42,000 42,000 42,000 42,000 483 20,286,000 3,892,915 163,502
30 Aug. 2016 42,000 42,000 42,000 42,000 585 24,570,000 3,892,915 163,502
29 Aug. 2016 43,000 43,000 43,000 43,000 1,057 45,451,000 3,892,915 167,395
26 Aug. 2016 43,000 43,000 43,000 43,000 646 27,778,000 3,892,915 167,395
25 Aug. 2016 45,000 45,000 44,000 44,000 1,828 80,711,000 3,892,915 171,288

Pages