Share Information

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
08 Jul. 2022 2,650 2,650 2,650 2,650 3,084 8,172,600 38,929,150 103,162
07 Jul. 2022 2,650 2,650 2,600 2,650 1,000 2,630,000 38,929,150 103,162
06 Jul. 2022 2,650 2,650 2,650 2,650 862 2,284,300 38,929,150 103,162
05 Jul. 2022 2,600 2,650 2,600 2,650 689 1,821,200 38,929,150 103,162
04 Jul. 2022 2,650 2,650 2,600 2,600 1,810 4,793,950 38,929,150 101,216
01 Jul. 2022 2,650 2,650 2,650 2,650 3,640 9,646,000 38,929,150 103,162
30 Jun. 2022 2,650 2,650 2,650 2,650 78 206,700 38,929,150 103,162
29 Jun. 2022 2,650 2,650 2,600 2,650 408 1,066,200 38,929,150 103,162
28 Jun. 2022 2,600 2,650 2,600 2,650 852 2,215,700 38,929,150 103,162
27 Jun. 2022 2,650 2,650 2,650 2,650 437 1,158,050 38,929,150 103,162
24 Jun. 2022 2,650 2,650 2,650 2,650 386 1,022,900 38,929,150 103,162
23 Jun. 2022 2,700 2,700 2,700 2,700 13 35,100 38,929,150 105,109
22 Jun. 2022 2,650 2,650 2,650 2,650 1,003 2,657,950 38,929,150 103,162
21 Jun. 2022 2,650 2,650 2,650 2,650 1,330 3,524,500 38,929,150 103,162
20 Jun. 2022 2,700 2,700 2,650 2,650 2,334 6,190,800 38,929,150 103,162
17 Jun. 2022 2,650 2,700 2,650 2,700 551 1,462,700 38,929,150 105,109
16 Jun. 2022 2,700 2,700 2,650 2,650 971 2,603,450 38,929,150 103,162
15 Jun. 2022 2,650 2,700 2,650 2,700 43 115,550 38,929,150 105,109
14 Jun. 2022 2,700 2,700 2,650 2,650 1,105 2,933,500 38,929,150 103,162
13 Jun. 2022 2,700 2,700 2,650 2,650 3,860 10,294,500 38,929,150 103,162
10 Jun. 2022 2,700 2,700 2,700 2,700 598 1,614,600 38,929,150 105,109
09 Jun. 2022 2,700 2,700 2,650 2,650 3,027 8,109,000 38,929,150 103,162
08 Jun. 2022 2,700 2,700 2,650 2,700 973 2,609,600 38,929,150 105,109
07 Jun. 2022 2,650 2,700 2,650 2,700 5,043 13,364,450 38,929,150 105,109
06 Jun. 2022 2,700 2,700 2,650 2,700 1,132 3,006,400 38,929,150 105,109
03 Jun. 2022 2,700 2,700 2,700 2,700 209 564,300 38,929,150 105,109
02 Jun. 2022 2,700 2,700 2,700 2,700 502 1,355,400 38,929,150 105,109
01 Jun. 2022 2,650 2,700 2,650 2,700 444 1,179,750 38,929,150 105,109
31 May. 2022 2,650 2,650 2,650 2,650 751 1,990,150 38,929,150 103,162
27 May. 2022 2,650 2,700 2,650 2,700 625 1,679,000 38,929,150 105,109
26 May. 2022 2,700 2,700 2,650 2,700 416 1,117,200 38,929,150 105,109
25 May. 2022 2,600 2,700 2,600 2,700 15 39,500 38,929,150 105,109
24 May. 2022 2,650 2,650 2,650 2,650 2,060 5,459,000 38,929,150 103,162
23 May. 2022 2,650 2,650 2,650 2,650 2,140 5,671,000 38,929,150 103,162
20 May. 2022 2,650 2,650 2,600 2,650 474 1,255,800 38,929,150 103,162
19 May. 2022 2,650 2,650 2,600 2,650 969 2,550,500 38,929,150 103,162
18 May. 2022 2,650 2,650 2,600 2,600 133 347,450 38,929,150 101,216
17 May. 2022 2,650 2,650 2,600 2,650 382 998,300 38,929,150 103,162
16 May. 2022 2,600 2,650 2,600 2,650 1,851 4,879,650 38,929,150 103,162
13 May. 2022 2,650 2,650 2,650 2,650 737 1,953,050 38,929,150 103,162
12 May. 2022 2,600 2,650 2,600 2,650 1,297 3,422,300 38,929,150 103,162
11 May. 2022 2,650 2,700 2,650 2,650 313 829,700 38,929,150 103,162
10 May. 2022 2,600 2,650 2,600 2,650 459 1,201,600 38,929,150 103,162
09 May. 2022 2,650 2,650 2,550 2,600 3,391 8,805,100 38,929,150 101,216
06 May. 2022 2,650 2,650 2,600 2,650 1,213 3,163,350 38,929,150 103,162
05 May. 2022 2,650 2,650 2,650 2,650 3,011 7,979,150 38,929,150 103,162
04 May. 2022 2,600 2,600 2,600 2,600 2,699 7,017,400 38,929,150 101,216
03 May. 2022 2,600 2,650 2,600 2,650 2,580 6,737,000 38,929,150 103,162
02 May. 2022 2,600 2,650 2,600 2,650 2,495 6,504,000 38,929,150 103,162
29 Apr. 2022 2,700 2,700 2,700 2,700 707 1,908,900 38,929,150 105,109

Pages