Share Information

Stock price chart

Historical price (After split)

Date	Open	High	Low	Close	Trading volume (shares)	Trading value (MMK)	No. of listed Shares	Market Cap. (mil MMK)
15 Feb. 2021	3,450	3,550	3,450	3,550	2,174	7,566,700	38,929,150	138,198
11 Feb. 2021	3,500	3,600	3,500	3,600	1,480	5,235,000	38,929,150	140,145
10 Feb. 2021	3,500	3,600	3,500	3,500	1,383	4,841,000	38,929,150	136,252
09 Feb. 2021	3,550	3,600	3,550	3,600	122	435,450	38,929,150	140,145
08 Feb. 2021	3,500	3,550	3,450	3,550	5,575	19,555,750	38,929,150	138,198
05 Feb. 2021	3,500	3,700	3,500	3,700	8,904	32,293,150	38,929,150	144,038
04 Feb. 2021	3,500	3,550	3,500	3,500	16,677	58,374,500	38,929,150	136,252
03 Feb. 2021	3,750	3,750	3,400	3,500	9,869	34,462,000	38,929,150	136,252
29 Jan. 2021	3,900	3,900	3,850	3,900	979	3,780,600	38,929,150	151,824
28 Jan. 2021	3,900	3,900	3,850	3,900	5,320	20,492,700	38,929,150	151,824
27 Jan. 2021	3,900	3,900	3,850	3,850	518	2,018,950	38,929,150	149,877
26 Jan. 2021	3,900	3,900	3,900	3,900	7,299	28,466,100	38,929,150	151,824
25 Jan. 2021	3,900	3,900	3,850	3,900	13,096	50,699,250	38,929,150	151,824
22 Jan. 2021	3,800	3,900	3,800	3,900	18,889	71,827,300	38,929,150	151,824
21 Jan. 2021	3,700	3,750	3,700	3,750	2,229	8,276,200	38,929,150	145,984
20 Jan. 2021	3,750	3,750	3,700	3,700	2,147	7,961,250	38,929,150	144,038
19 Jan. 2021	3,700	3,750	3,700	3,750	2,185	8,084,650	38,929,150	145,984
18 Jan. 2021	3,750	3,750	3,700	3,750	1,887	6,996,150	38,929,150	145,984
15 Jan. 2021	3,700	3,750	3,700	3,750	6,565	24,296,250	38,929,150	145,984
14 Jan. 2021	3,700	3,750	3,700	3,700	2,206	8,169,650	38,929,150	144,038
12 Jan. 2021	3,700	3,700	3,700	3,700	2,068	7,651,600	38,929,150	144,038
11 Jan. 2021	3,700	3,700	3,650	3,650	2,031	7,507,400	38,929,150	142,091
08 Jan. 2021	3,750	3,750	3,700	3,700	2,012	7,528,150	38,929,150	144,038
07 Jan. 2021	3,750	3,750	3,700	3,750	1,037	3,883,400	38,929,150	145,984
06 Jan. 2021	3,800	3,800	3,650	3,750	9,185	33,716,150	38,929,150	145,984
05 Jan. 2021	3,800	3,800	3,750	3,800	2,637	9,986,200	38,929,150	147,931
30 Dec. 2020	3,850	3,850	3,850	3,850	1,233	4,747,050	38,929,150	149,877
29 Dec. 2020	3,800	3,850	3,800	3,850	1,723	6,549,750	38,929,150	147,877
28 Dec. 2020	3,800	3,800	3,750	3,800	1,352	5,112,350	38,929,150	147,931
24 Dec. 2020	3,750	3,800	3,750	3,750	760	2,850,950	38,929,150	145,984
23 Dec. 2020	3,700	3,750	3,700	3,750	1,358	5,079,500	38,929,150	145,984
22 Dec. 2020	3,800	3,800	3,750	3,750	214	803,150	38,929,150	145,984
21 Dec. 2020	3,800	3,800	3,700	3,750	9,236	34,531,500	38,929,150	145,984
18 Dec. 2020	3,800	3,800	3,750	3,800	628	2,366,400	38,929,150	147,931
17 Dec. 2020	3,750	3,800	3,750	3,750	5,495	20,607,650	38,929,150	145,984
16 Dec. 2020	3,700	3,750	3,700	3,750	2,147	8,034,700	38,929,150	145,984
15 Dec. 2020	3,750	3,750	3,700	3,750	3,694	13,840,000	38,929,150	145,984
14 Dec. 2020	3,650	3,700	3,650	3,700	3,587	13,207,200	38,929,150	144,038
11 Dec. 2020	3,700	3,700	3,650	3,700	872	3,213,600	38,929,150	144,038
10 Dec. 2020	3,650	3,700	3,650	3,700	1,328	4,883,900	38,929,150	144,038
08 Dec. 2020	3,700	3,700	3,650	3,650	5,682	20,809,550	38,929,150	142,091
07 Dec. 2020	3,650	3,700	3,650	3,650	9,377	34,239,850	38,929,150	142,091
04 Dec. 2020	3,700	3,700	3,700	3,700	1,016	3,759,200	38,929,150	144,038
03 Dec. 2020	3,700	3,700	3,650	3,700	3,921	14,323,900	38,929,150	144,038
02 Dec. 2020	3,650	3,700	3,650	3,700	7,876	28,764,050	38,929,150	144,038
01 Dec. 2020	3,700	3,700	3,650	3,700	1,462	5,359,400	38,929,150	144,038
26 Nov. 2020	3,750	3,750	3,700	3,700	8,884	32,899,700	38,929,150	144,038
25 Nov. 2020	3,750	3,750	3,700	3,700	652	2,415,300	38,929,150	144,038
24 Nov. 2020	3,700	3,700	3,700	3,700	798	2,952,600	38,929,150	144,038
23 Nov. 2020	3,700	3,750	3,650	3,650	6,104	22,583,550	38,929,150	142,091

Pages