Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
27 Sep. 2022 |
3,450 |
3,600 |
3,450 |
3,600 |
7,519 |
26,831,750 |
38,929,150 |
140,145 |
|
26 Sep. 2022 |
3,550 |
3,650 |
3,350 |
3,500 |
13,687 |
47,581,050 |
38,929,150 |
136,252 |
|
23 Sep. 2022 |
3,550 |
3,550 |
3,550 |
3,550 |
9,783 |
34,729,650 |
38,929,150 |
138,198 |
|
22 Sep. 2022 |
3,450 |
3,500 |
3,450 |
3,500 |
3,871 |
13,431,850 |
38,929,150 |
136,252 |
|
21 Sep. 2022 |
3,350 |
3,450 |
3,350 |
3,450 |
6,850 |
23,362,350 |
38,929,150 |
134,306 |
|
20 Sep. 2022 |
3,350 |
3,350 |
3,200 |
3,350 |
4,140 |
13,833,750 |
38,929,150 |
130,413 |
|
19 Sep. 2022 |
3,300 |
3,400 |
3,300 |
3,350 |
3,355 |
11,116,600 |
38,929,150 |
130,413 |
|
16 Sep. 2022 |
3,150 |
3,250 |
3,150 |
3,250 |
4,185 |
13,290,750 |
38,929,150 |
126,520 |
|
15 Sep. 2022 |
3,150 |
3,300 |
3,150 |
3,150 |
6,381 |
20,649,950 |
38,929,150 |
122,627 |
|
14 Sep. 2022 |
3,250 |
3,250 |
3,000 |
3,150 |
5,775 |
17,680,000 |
38,929,150 |
122,627 |
|
13 Sep. 2022 |
3,400 |
3,400 |
3,250 |
3,250 |
11,259 |
37,649,900 |
38,929,150 |
126,520 |
|
12 Sep. 2022 |
3,400 |
3,450 |
3,400 |
3,400 |
9,502 |
32,488,750 |
38,929,150 |
132,359 |
|
09 Sep. 2022 |
3,750 |
3,750 |
3,500 |
3,500 |
6,245 |
22,281,450 |
38,929,150 |
136,252 |
|
08 Sep. 2022 |
3,550 |
3,800 |
3,550 |
3,750 |
9,409 |
35,481,150 |
38,929,150 |
145,984 |
|
07 Sep. 2022 |
3,300 |
3,800 |
3,300 |
3,700 |
16,193 |
57,955,800 |
38,929,150 |
144,038 |
|
06 Sep. 2022 |
4,000 |
4,000 |
3,700 |
3,700 |
34,792 |
134,974,800 |
38,929,150 |
144,038 |
|
05 Sep. 2022 |
3,150 |
3,500 |
3,150 |
3,500 |
20,468 |
67,495,400 |
38,929,150 |
136,252 |
|
02 Sep. 2022 |
2,650 |
3,000 |
2,650 |
3,000 |
14,527 |
41,597,900 |
38,929,150 |
116,787 |
|
01 Sep. 2022 |
2,500 |
2,650 |
2,500 |
2,650 |
21,895 |
55,842,750 |
38,929,150 |
103,162 |
|
31 Aug. 2022 |
2,450 |
2,450 |
2,450 |
2,450 |
8,469 |
20,749,050 |
38,929,150 |
95,376 |
|
30 Aug. 2022 |
2,450 |
2,500 |
2,450 |
2,500 |
19,596 |
48,026,350 |
38,929,150 |
97,323 |
|
29 Aug. 2022 |
2,450 |
2,450 |
2,400 |
2,450 |
8,085 |
19,456,900 |
38,929,150 |
95,376 |
|
26 Aug. 2022 |
2,450 |
2,450 |
2,400 |
2,450 |
6,387 |
15,378,150 |
38,929,150 |
95,376 |
|
25 Aug. 2022 |
2,400 |
2,450 |
2,400 |
2,450 |
6,247 |
15,032,150 |
38,929,150 |
95,376 |
|
24 Aug. 2022 |
2,450 |
2,450 |
2,450 |
2,450 |
2,382 |
5,835,900 |
38,929,150 |
95,376 |
|
23 Aug. 2022 |
2,500 |
2,500 |
2,400 |
2,450 |
4,751 |
11,499,600 |
38,929,150 |
95,376 |
|
22 Aug. 2022 |
2,450 |
2,500 |
2,450 |
2,500 |
704 |
1,728,900 |
38,929,150 |
97,323 |
|
19 Aug. 2022 |
2,450 |
2,500 |
2,450 |
2,500 |
1,504 |
3,724,750 |
38,929,150 |
97,323 |
|
18 Aug. 2022 |
2,450 |
2,500 |
2,450 |
2,500 |
2,010 |
4,925,500 |
38,929,150 |
97,323 |
|
17 Aug. 2022 |
2,450 |
2,450 |
2,450 |
2,450 |
3,142 |
7,697,900 |
38,929,150 |
95,376 |
|
16 Aug. 2022 |
2,450 |
2,450 |
2,450 |
2,450 |
277 |
678,650 |
38,929,150 |
95,376 |
|
15 Aug. 2022 |
2,450 |
2,450 |
2,400 |
2,450 |
868 |
2,111,600 |
38,929,150 |
95,376 |
|
12 Aug. 2022 |
2,450 |
2,500 |
2,450 |
2,450 |
3,427 |
8,400,600 |
38,929,150 |
95,376 |
|
11 Aug. 2022 |
2,450 |
2,450 |
2,450 |
2,450 |
1,535 |
3,760,750 |
38,929,150 |
95,376 |
|
10 Aug. 2022 |
2,450 |
2,450 |
2,450 |
2,450 |
687 |
1,683,150 |
38,929,150 |
95,376 |
|
09 Aug. 2022 |
2,450 |
2,500 |
2,400 |
2,400 |
1,819 |
4,470,400 |
38,929,150 |
93,430 |
|
08 Aug. 2022 |
2,500 |
2,500 |
2,450 |
2,450 |
870 |
2,171,800 |
38,929,150 |
95,376 |
|
05 Aug. 2022 |
2,500 |
2,500 |
2,500 |
2,500 |
2,517 |
6,292,500 |
38,929,150 |
97,323 |
|
04 Aug. 2022 |
2,450 |
2,550 |
2,450 |
2,500 |
2,399 |
6,053,100 |
38,929,150 |
97,323 |
|
03 Aug. 2022 |
2,450 |
2,450 |
2,450 |
2,450 |
2,350 |
5,757,500 |
38,929,150 |
95,376 |
|
02 Aug. 2022 |
2,450 |
2,450 |
2,400 |
2,450 |
2,620 |
6,413,000 |
38,929,150 |
95,376 |
|
01 Aug. 2022 |
2,500 |
2,500 |
2,450 |
2,500 |
5,115 |
12,783,500 |
38,929,150 |
97,323 |
|
29 Jul. 2022 |
2,500 |
2,500 |
2,450 |
2,500 |
1,471 |
3,675,500 |
38,929,150 |
97,323 |
|
28 Jul. 2022 |
2,450 |
2,500 |
2,450 |
2,500 |
2,637 |
6,565,750 |
38,929,150 |
97,323 |
|
27 Jul. 2022 |
2,450 |
2,550 |
2,450 |
2,550 |
13,618 |
33,993,850 |
38,929,150 |
99,269 |
|
26 Jul. 2022 |
2,550 |
2,550 |
2,500 |
2,500 |
7,416 |
18,776,550 |
38,929,150 |
97,323 |
|
25 Jul. 2022 |
2,500 |
2,600 |
2,500 |
2,550 |
3,243 |
8,159,450 |
38,929,150 |
99,269 |
|
22 Jul. 2022 |
2,550 |
2,550 |
2,550 |
2,550 |
2,880 |
7,344,000 |
38,929,150 |
99,269 |
|
21 Jul. 2022 |
2,600 |
2,600 |
2,600 |
2,600 |
1,479 |
3,845,400 |
38,929,150 |
101,216 |
|
20 Jul. 2022 |
2,600 |
2,600 |
2,600 |
2,600 |
4,000 |
10,400,000 |
38,929,150 |
101,216 |
Pages
