Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
05 Jul. 2024 |
3,400 |
3,450 |
3,350 |
3,350 |
2,235 |
7,500,500 |
38,929,150 |
130,413 |
|
04 Jul. 2024 |
3,400 |
3,450 |
3,400 |
3,450 |
6,827 |
23,223,000 |
38,929,150 |
134,306 |
|
03 Jul. 2024 |
3,350 |
3,400 |
3,350 |
3,400 |
5,901 |
19,770,850 |
38,929,150 |
132,359 |
|
02 Jul. 2024 |
3,300 |
3,350 |
3,300 |
3,350 |
12,889 |
42,993,600 |
38,929,150 |
130,413 |
|
01 Jul. 2024 |
3,300 |
3,350 |
3,300 |
3,350 |
567 |
1,885,150 |
38,929,150 |
130,413 |
|
28 Jun. 2024 |
3,350 |
3,350 |
3,300 |
3,350 |
2,781 |
9,313,850 |
38,929,150 |
130,413 |
|
27 Jun. 2024 |
3,350 |
3,400 |
3,350 |
3,400 |
3,716 |
12,452,100 |
38,929,150 |
132,359 |
|
26 Jun. 2024 |
3,250 |
3,350 |
3,250 |
3,350 |
3,419 |
11,274,750 |
38,929,150 |
130,413 |
|
25 Jun. 2024 |
3,300 |
3,300 |
3,250 |
3,300 |
3,673 |
12,047,700 |
38,929,150 |
128,466 |
|
24 Jun. 2024 |
3,300 |
3,400 |
3,250 |
3,250 |
5,653 |
19,108,800 |
38,929,150 |
126,520 |
|
21 Jun. 2024 |
3,250 |
3,300 |
3,250 |
3,300 |
6,117 |
20,179,050 |
38,929,150 |
128,466 |
|
20 Jun. 2024 |
3,250 |
3,250 |
3,250 |
3,250 |
1,631 |
5,300,750 |
38,929,150 |
126,520 |
|
19 Jun. 2024 |
3,250 |
3,250 |
3,250 |
3,250 |
2,117 |
6,880,250 |
38,929,150 |
126,520 |
|
17 Jun. 2024 |
3,250 |
3,250 |
3,250 |
3,250 |
2,736 |
8,892,000 |
38,929,150 |
126,520 |
|
14 Jun. 2024 |
3,250 |
3,250 |
3,250 |
3,250 |
775 |
2,518,750 |
38,929,150 |
126,520 |
|
13 Jun. 2024 |
3,200 |
3,250 |
3,200 |
3,250 |
5,498 |
17,608,500 |
38,929,150 |
126,520 |
|
12 Jun. 2024 |
3,150 |
3,200 |
3,150 |
3,200 |
1,220 |
3,903,650 |
38,929,150 |
124,573 |
|
11 Jun. 2024 |
3,250 |
3,250 |
3,150 |
3,150 |
5,196 |
16,746,050 |
38,929,150 |
122,627 |
|
10 Jun. 2024 |
3,250 |
3,250 |
3,200 |
3,250 |
280 |
905,000 |
38,929,150 |
126,520 |
|
07 Jun. 2024 |
3,200 |
3,250 |
3,200 |
3,250 |
750 |
2,412,500 |
38,929,150 |
126,520 |
|
06 Jun. 2024 |
3,250 |
3,300 |
3,250 |
3,250 |
2,818 |
9,227,200 |
38,929,150 |
126,520 |
|
05 Jun. 2024 |
3,200 |
3,300 |
3,200 |
3,250 |
5,965 |
19,162,350 |
38,929,150 |
126,520 |
|
04 Jun. 2024 |
3,150 |
3,150 |
3,150 |
3,150 |
6,105 |
19,230,750 |
38,929,150 |
122,627 |
|
03 Jun. 2024 |
3,100 |
3,150 |
3,100 |
3,150 |
1,760 |
5,460,100 |
38,929,150 |
122,627 |
|
31 May. 2024 |
3,100 |
3,150 |
3,100 |
3,100 |
5,846 |
18,282,050 |
38,929,150 |
120,680 |
|
30 May. 2024 |
3,000 |
3,100 |
3,000 |
3,100 |
15,667 |
47,319,200 |
38,929,150 |
120,680 |
|
29 May. 2024 |
2,900 |
3,000 |
2,900 |
3,000 |
6,099 |
17,810,500 |
38,929,150 |
116,788 |
|
28 May. 2024 |
2,850 |
2,950 |
2,850 |
2,950 |
7,722 |
22,215,500 |
38,929,150 |
114,841 |
|
27 May. 2024 |
2,850 |
2,900 |
2,850 |
2,900 |
3,384 |
9,759,200 |
38,929,150 |
112,895 |
|
24 May. 2024 |
2,850 |
2,900 |
2,850 |
2,850 |
1,271 |
3,622,400 |
38,929,150 |
110,948 |
|
23 May. 2024 |
2,950 |
2,950 |
2,850 |
2,850 |
6,714 |
19,135,300 |
38,929,150 |
110,948 |
|
21 May. 2024 |
2,900 |
2,900 |
2,900 |
2,900 |
1,510 |
4,379,000 |
38,929,150 |
112,895 |
|
20 May. 2024 |
2,900 |
2,950 |
2,850 |
2,900 |
4,852 |
14,025,800 |
38,929,150 |
112,895 |
|
16 May. 2024 |
2,900 |
2,900 |
2,850 |
2,850 |
1,709 |
4,955,800 |
38,929,150 |
110,948 |
|
15 May. 2024 |
2,900 |
2,900 |
2,850 |
2,850 |
720 |
2,070,000 |
38,929,150 |
110,948 |
|
14 May. 2024 |
2,850 |
2,900 |
2,850 |
2,900 |
6,750 |
19,245,000 |
38,929,150 |
112,895 |
|
13 May. 2024 |
2,950 |
2,950 |
2,850 |
2,850 |
1,238 |
3,591,850 |
38,929,150 |
110,948 |
|
10 May. 2024 |
2,900 |
2,950 |
2,900 |
2,950 |
6,763 |
19,950,800 |
38,929,150 |
114,841 |
|
09 May. 2024 |
2,850 |
2,900 |
2,850 |
2,900 |
1,787 |
5,154,800 |
38,929,150 |
112,895 |
|
08 May. 2024 |
2,900 |
2,900 |
2,850 |
2,900 |
4,633 |
13,430,200 |
38,929,150 |
112,895 |
|
07 May. 2024 |
2,900 |
2,900 |
2,850 |
2,900 |
1,188 |
3,395,200 |
38,929,150 |
112,895 |
|
06 May. 2024 |
2,850 |
2,900 |
2,850 |
2,900 |
5,690 |
16,499,500 |
38,929,150 |
112,895 |
|
03 May. 2024 |
2,850 |
2,900 |
2,850 |
2,900 |
5,700 |
16,247,500 |
38,929,150 |
112,895 |
|
02 May. 2024 |
2,850 |
2,850 |
2,850 |
2,850 |
3,767 |
10,735,950 |
38,929,150 |
110,948 |
|
30 Apr. 2024 |
2,900 |
2,900 |
2,900 |
2,900 |
2,019 |
5,855,100 |
38,929,150 |
112,895 |
|
29 Apr. 2024 |
2,850 |
2,900 |
2,850 |
2,900 |
6,013 |
17,317,700 |
38,929,150 |
112,895 |
|
26 Apr. 2024 |
2,900 |
2,900 |
2,900 |
2,900 |
6,081 |
17,634,900 |
38,929,150 |
112,895 |
|
25 Apr. 2024 |
2,850 |
2,850 |
2,850 |
2,850 |
5,903 |
16,823,550 |
38,929,150 |
110,948 |
|
24 Apr. 2024 |
2,900 |
2,900 |
2,850 |
2,900 |
6,604 |
18,859,100 |
38,929,150 |
112,895 |
|
23 Apr. 2024 |
2,850 |
2,900 |
2,850 |
2,850 |
4,731 |
13,486,100 |
38,929,150 |
110,948 |
Pages
