Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
16 Jan. 2024 |
2,800 |
2,900 |
2,800 |
2,850 |
20,520 |
59,274,000 |
38,929,150 |
110,948 |
|
15 Jan. 2024 |
2,850 |
2,850 |
2,800 |
2,850 |
324 |
908,350 |
38,929,150 |
110,948 |
|
12 Jan. 2024 |
2,850 |
2,850 |
2,800 |
2,800 |
545 |
1,545,750 |
38,929,150 |
109,002 |
|
10 Jan. 2024 |
2,800 |
2,850 |
2,800 |
2,850 |
417 |
1,172,950 |
38,929,150 |
110,948 |
|
09 Jan. 2024 |
2,850 |
2,850 |
2,850 |
2,850 |
828 |
2,359,800 |
38,929,150 |
110,948 |
|
08 Jan. 2024 |
2,850 |
2,850 |
2,800 |
2,850 |
1,124 |
3,198,400 |
38,929,150 |
110,948 |
|
05 Jan. 2024 |
2,800 |
2,850 |
2,800 |
2,800 |
5,312 |
14,874,100 |
38,929,150 |
109,002 |
|
03 Jan. 2024 |
2,850 |
2,850 |
2,800 |
2,850 |
1,286 |
3,662,700 |
38,929,150 |
110,948 |
|
02 Jan. 2024 |
2,850 |
2,850 |
2,800 |
2,800 |
5 |
14,200 |
38,929,150 |
109,002 |
|
01 Jan. 2024 |
2,850 |
2,850 |
2,800 |
2,850 |
717 |
2,023,400 |
38,929,150 |
110,948 |
|
29 Dec. 2023 |
2,850 |
2,850 |
2,850 |
2,850 |
59 |
168,150 |
38,929,150 |
110,948 |
|
28 Dec. 2023 |
2,800 |
2,850 |
2,800 |
2,850 |
166 |
468,050 |
38,929,150 |
110,948 |
|
27 Dec. 2023 |
2,850 |
2,850 |
2,800 |
2,800 |
568 |
1,591,900 |
38,929,150 |
109,002 |
|
26 Dec. 2023 |
2,850 |
2,850 |
2,800 |
2,850 |
851 |
2,415,350 |
38,929,150 |
110,948 |
|
22 Dec. 2023 |
2,800 |
2,850 |
2,800 |
2,850 |
129 |
367,600 |
38,929,150 |
110,948 |
|
21 Dec. 2023 |
2,850 |
2,850 |
2,850 |
2,850 |
2,143 |
6,107,550 |
38,929,150 |
110,948 |
|
20 Dec. 2023 |
2,900 |
2,900 |
2,850 |
2,850 |
3,315 |
9,449,250 |
38,929,150 |
110,948 |
|
19 Dec. 2023 |
2,850 |
2,900 |
2,850 |
2,900 |
2,271 |
6,533,350 |
38,929,150 |
112,895 |
|
18 Dec. 2023 |
2,850 |
2,900 |
2,850 |
2,900 |
808 |
2,306,150 |
38,929,150 |
112,895 |
|
15 Dec. 2023 |
2,900 |
2,900 |
2,850 |
2,850 |
2,865 |
8,185,600 |
38,929,150 |
110,948 |
|
14 Dec. 2023 |
2,850 |
2,900 |
2,850 |
2,900 |
2,737 |
7,803,550 |
38,929,150 |
112,895 |
|
13 Dec. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
2,275 |
6,597,500 |
38,929,150 |
112,895 |
|
12 Dec. 2023 |
2,850 |
2,900 |
2,850 |
2,900 |
187 |
542,250 |
38,929,150 |
112,895 |
|
11 Dec. 2023 |
2,900 |
2,900 |
2,850 |
2,900 |
1,846 |
5,307,400 |
38,929,150 |
112,895 |
|
08 Dec. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
434 |
1,258,600 |
38,929,150 |
112,895 |
|
06 Dec. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
7,164 |
20,775,600 |
38,929,150 |
112,895 |
|
05 Dec. 2023 |
2,850 |
2,900 |
2,850 |
2,900 |
255 |
726,950 |
38,929,150 |
112,895 |
|
04 Dec. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
1,076 |
3,120,400 |
38,929,150 |
112,895 |
|
01 Dec. 2023 |
2,850 |
2,900 |
2,850 |
2,900 |
741 |
2,113,850 |
38,929,150 |
112,895 |
|
30 Nov. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
1,044 |
3,027,600 |
38,929,150 |
112,895 |
|
29 Nov. 2023 |
2,950 |
2,950 |
2,900 |
2,950 |
134 |
389,900 |
38,929,150 |
114,841 |
|
28 Nov. 2023 |
2,900 |
2,950 |
2,900 |
2,900 |
1,902 |
5,515,850 |
38,929,150 |
112,895 |
|
24 Nov. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
1,989 |
5,768,100 |
38,929,150 |
112,895 |
|
23 Nov. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
8,545 |
24,780,500 |
38,929,150 |
112,895 |
|
22 Nov. 2023 |
2,900 |
2,900 |
2,850 |
2,900 |
1,016 |
2,941,400 |
38,929,150 |
112,895 |
|
21 Nov. 2023 |
2,850 |
2,900 |
2,850 |
2,900 |
532 |
1,516,450 |
38,929,150 |
112,895 |
|
20 Nov. 2023 |
2,900 |
2,950 |
2,850 |
2,950 |
287 |
831,300 |
38,929,150 |
114,841 |
|
17 Nov. 2023 |
2,850 |
2,900 |
2,850 |
2,900 |
2,545 |
7,380,450 |
38,929,150 |
112,895 |
|
16 Nov. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
526 |
1,525,400 |
38,929,150 |
112,895 |
|
15 Nov. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
1,270 |
3,683,000 |
38,929,150 |
112,895 |
|
14 Nov. 2023 |
2,850 |
2,900 |
2,850 |
2,900 |
2,972 |
8,540,550 |
38,929,150 |
112,895 |
|
13 Nov. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
438 |
1,270,200 |
38,929,150 |
112,895 |
|
10 Nov. 2023 |
2,950 |
2,950 |
2,950 |
2,950 |
35 |
103,250 |
38,929,150 |
114,841 |
|
09 Nov. 2023 |
2,900 |
2,900 |
2,850 |
2,900 |
1,008 |
2,885,700 |
38,929,150 |
112,895 |
|
08 Nov. 2023 |
2,900 |
3,000 |
2,850 |
2,850 |
2,752 |
7,966,250 |
38,929,150 |
110,948 |
|
07 Nov. 2023 |
2,950 |
2,950 |
2,900 |
2,900 |
292 |
851,400 |
38,929,150 |
112,895 |
|
06 Nov. 2023 |
2,900 |
2,950 |
2,900 |
2,950 |
2,585 |
7,499,950 |
38,929,150 |
114,841 |
|
03 Nov. 2023 |
3,000 |
3,000 |
2,900 |
2,950 |
4,502 |
13,081,550 |
38,929,150 |
114,841 |
|
02 Nov. 2023 |
2,950 |
2,950 |
2,950 |
2,950 |
53 |
156,350 |
38,929,150 |
114,841 |
|
01 Nov. 2023 |
2,900 |
3,000 |
2,900 |
3,000 |
150 |
440,000 |
38,929,150 |
116,788 |
Pages
