Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
11 Feb. 2022 |
2,950 |
3,050 |
2,950 |
3,050 |
833 |
2,497,400 |
38,929,150 |
118,734 |
|
10 Feb. 2022 |
2,950 |
2,950 |
2,900 |
2,950 |
2,378 |
6,915,100 |
38,929,150 |
114,841 |
|
09 Feb. 2022 |
2,950 |
3,000 |
2,900 |
2,900 |
4,009 |
11,825,050 |
38,929,150 |
112,895 |
|
08 Feb. 2022 |
3,000 |
3,000 |
2,950 |
2,950 |
1,598 |
4,784,500 |
38,929,150 |
114,841 |
|
07 Feb. 2022 |
3,000 |
3,000 |
3,000 |
3,000 |
321 |
963,000 |
38,929,150 |
116,787 |
|
04 Feb. 2022 |
3,000 |
3,000 |
3,000 |
3,000 |
1,531 |
4,593,000 |
38,929,150 |
116,787 |
|
03 Feb. 2022 |
2,950 |
3,000 |
2,950 |
3,000 |
5,340 |
16,016,000 |
38,929,150 |
116,787 |
|
02 Feb. 2022 |
2,950 |
2,950 |
2,950 |
2,950 |
2,839 |
8,375,050 |
38,929,150 |
114,841 |
|
01 Feb. 2022 |
3,000 |
3,000 |
3,000 |
3,000 |
4,275 |
12,825,000 |
38,929,150 |
116,787 |
|
31 Jan. 2022 |
3,000 |
3,000 |
3,000 |
3,000 |
7,557 |
22,671,000 |
38,929,150 |
116,787 |
|
28 Jan. 2022 |
3,000 |
3,050 |
2,950 |
3,050 |
7,833 |
23,494,750 |
38,929,150 |
118,734 |
|
27 Jan. 2022 |
3,100 |
3,100 |
3,050 |
3,100 |
1,171 |
3,581,300 |
38,929,150 |
120,680 |
|
26 Jan. 2022 |
3,150 |
3,150 |
3,050 |
3,100 |
2,312 |
7,092,750 |
38,929,150 |
120,680 |
|
25 Jan. 2022 |
3,150 |
3,150 |
3,100 |
3,150 |
802 |
2,505,000 |
38,929,150 |
122,627 |
|
24 Jan. 2022 |
3,100 |
3,150 |
3,100 |
3,150 |
111 |
344,650 |
38,929,150 |
122,627 |
|
21 Jan. 2022 |
3,150 |
3,200 |
3,100 |
3,200 |
2,478 |
7,892,100 |
38,929,150 |
124,573 |
|
20 Jan. 2022 |
3,150 |
3,150 |
3,150 |
3,150 |
8 |
25,200 |
38,929,150 |
122,627 |
|
19 Jan. 2022 |
3,000 |
3,150 |
3,000 |
3,150 |
5,369 |
16,762,200 |
38,929,150 |
122,627 |
|
18 Jan. 2022 |
3,000 |
3,100 |
3,000 |
3,100 |
1,077 |
3,298,700 |
38,929,150 |
120,680 |
|
17 Jan. 2022 |
3,050 |
3,050 |
3,000 |
3,050 |
1,584 |
4,773,700 |
38,929,150 |
118,734 |
|
14 Jan. 2022 |
3,000 |
3,050 |
3,000 |
3,050 |
370 |
1,118,450 |
38,929,150 |
118,734 |
|
13 Jan. 2022 |
3,000 |
3,050 |
3,000 |
3,000 |
1,108 |
3,324,350 |
38,929,150 |
116,787 |
|
12 Jan. 2022 |
3,000 |
3,050 |
3,000 |
3,050 |
1,136 |
3,414,800 |
38,929,150 |
118,734 |
|
11 Jan. 2022 |
3,000 |
3,050 |
3,000 |
3,050 |
2,510 |
7,548,500 |
38,929,150 |
118,734 |
|
10 Jan. 2022 |
3,050 |
3,050 |
3,000 |
3,050 |
1,203 |
3,619,150 |
38,929,150 |
118,734 |
|
07 Jan. 2022 |
3,050 |
3,050 |
3,000 |
3,050 |
2735 |
8,217,750 |
38,929,150 |
118,734 |
|
06 Jan. 2022 |
3,050 |
3,050 |
3,000 |
3,050 |
1239 |
3,776,450 |
38,929,150 |
118,734 |
|
05 Jan. 2022 |
3,050 |
3,050 |
3,000 |
3,050 |
1620 |
4,916,000 |
38,929,150 |
118,734 |
|
03 Jan. 2022 |
3,050 |
3,050 |
3,050 |
3,050 |
299 |
911,950 |
38,929,150 |
118,734 |
|
30 Dec. 2021 |
3,100 |
3,100 |
3,100 |
3,100 |
76 |
235,600 |
38,929,150 |
120,680 |
|
29 Dec. 2021 |
3,100 |
3,100 |
3,100 |
3,100 |
266 |
824,600 |
38,929,150 |
120,680 |
|
28 Dec. 2021 |
3,050 |
3,100 |
3,050 |
3,100 |
225 |
687,500 |
38,929,150 |
120,680 |
|
27 Dec. 2021 |
3,100 |
3,100 |
3,100 |
3,100 |
129 |
399,900 |
38,929,150 |
120,680 |
|
23 Dec. 2021 |
3,100 |
3,100 |
3,100 |
3,100 |
81 |
251,100 |
38,929,150 |
120,680 |
|
22 Dec. 2021 |
3,100 |
3,150 |
3,000 |
3,000 |
7,948 |
23,957,300 |
38,929,150 |
116,787 |
|
21 Dec. 2021 |
3,100 |
3,100 |
3,050 |
3,100 |
469 |
1,451,750 |
38,929,150 |
120,680 |
|
20 Dec. 2021 |
3,100 |
3,100 |
3,100 |
3,100 |
41 |
127,100 |
38,929,150 |
120,680 |
|
17 Dec. 2021 |
3,050 |
3,100 |
3,050 |
3,100 |
607 |
1,852,350 |
38,929,150 |
120,680 |
|
16 Dec. 2021 |
3,000 |
3,050 |
3,000 |
3,050 |
3,286 |
10,007,200 |
38,929,150 |
118,734 |
|
15 Dec. 2021 |
3,000 |
3,050 |
3,000 |
3,050 |
576 |
1,754,800 |
38,929,150 |
118,734 |
|
14 Dec. 2021 |
3,100 |
3,100 |
3,050 |
3,050 |
1,948 |
5,943,900 |
38,929,150 |
118,734 |
|
13 Dec. 2021 |
3,100 |
3,100 |
3,050 |
3,100 |
15 |
120,000 |
38,929,150 |
120,680 |
|
10 Dec. 2021 |
3,100 |
3,100 |
3,100 |
3,100 |
1,404 |
4,352,400 |
38,929,150 |
120,680 |
|
09 Dec. 2021 |
3,050 |
3,100 |
3,050 |
3,100 |
3,938 |
12,077,800 |
38,929,150 |
118,734 |
|
08 Dec. 2021 |
3,000 |
3,100 |
3,000 |
3,100 |
880 |
2,680,000 |
38,929,150 |
120,680 |
|
07 Dec. 2021 |
3,100 |
3,100 |
3,000 |
3,000 |
2,350 |
7,175,000 |
3 |
116,787 |
|
06 Dec. 2021 |
3,200 |
3,200 |
3,150 |
3,200 |
115 |
363,000 |
38,929,150 |
124,573 |
|
03 Dec. 2021 |
3,200 |
3,200 |
3,150 |
3,150 |
540 |
1,701,750 |
38,929,150 |
122,627 |
|
02 Dec. 2021 |
3,000 |
3,100 |
3,000 |
3,100 |
5,053 |
15,286,900 |
38,929,150 |
120,680 |
|
01 Dec. 2021 |
3,100 |
3,150 |
3,100 |
3,100 |
4,840 |
15,029,600 |
38,929,150 |
120,680 |
Pages
