Share Information

Stock price chart

Historical price (After split)

Date	Open	High	Low	Close	Trading volume (shares)	Trading value (MMK)	No. of listed Shares	Market Cap. (mil MMK)
08 Jul. 2021	3,550	3,550	3,500	3,550	3,330	11,656,500	38,929,150	138,198
07 Jul. 2021	3,550	3,550	3,500	3,550	192	679,100	38,929,150	138,198
06 Jul. 2021	3,550	3,550	3,550	3,550	14	49,700	38,929,150	138,198
05 Jul. 2021	3,500	3,500	3,500	3,550	204	718,500	38,929,150	138,198
02 Jul. 2021	3,500	3,500	3,500	3,500	62	217,000	38,929,150	136,252
01 Jul. 2021	3,500	3,600	3,500	3,600	2,102	7,362,200	38,929,150	140,145
30 Jun. 2021	3,550	3,550	3,500	3,500	2,676	9,480,500	38,929,150	136,252
29 Jun. 2021	3,550	3,550	3,500	3,550	228	799,050	38,929,150	138,198
28 Jun. 2021	3,550	3,550	3,550	3,550	502	1,782,100	38,929,150	138,198
25 Jun. 2021	3,500	3,550	3,500	3,550	512	1,792,100	38,929,150	138,198
24 Jun. 2021	3,500	3,500	3,500	3,500	1,300	4,550,000	38,929,150	136,252
23 Jun. 2021	3,550	0	0	3,550	0	0	38,929,150	138,198
22 Jun. 2021	3,500	3,550	3,500	3,550	538	1,884,900	38,929,150	138,198
21 Jun. 2021	3,550	3,550	3,550	3,550	808	2,868,400	38,929,150	138,198
18 Jun. 2021	3,600	3,600	3,600	3,600	1	3,600	38,929,150	140,145
17 Jun. 2021	3,500	3,600	3,450	3,600	2,271	7,903,050	38,929,150	140,145
16 Jun. 2021	3,550	3,600	3,500	3,500	1,215	4,264,250	38,929,150	136,252
15 Jun. 2021	3,550	3,600	3,550	3,550	6,198	22,073,350	38,929,150	138,198
14 Jun. 2021	3,600	3,600	3,550	3,550	462	1,641,500	38,929,150	138,198
11 Jun. 2021	3,600	3,600	3,600	3,600	34	122,400	38,929,150	140,145
10 Jun. 2021	3,550	3,600	3,550	3,600	3,659	12,989,550	38,929,150	140,145
09 Jun. 2021	3,550	3,550	3,550	3,550	1,182	4,196,100	38,929,150	138,198
08 Jun. 2021	3,550	3,600	3,550	3,600	1,125	4,000,000	38,929,150	140,145
07 Jun. 2021	3,500	3,600	3,500	3,550	907	3,202,700	38,929,150	138,198
04 Jun. 2021	3,500	3,500	3,500	3,500	3,842	13,447,000	38,929,150	136,252
03 Jun. 2021	3,500	3,500	3,500	3,500	3,167	11,084,500	38,929,150	136,252
02 Jun. 2021	3,500	3,500	3,450	3,500	7,069	24,638,250	38,929,150	136,252
01 Jun. 2021	3,450	3,500	3,450	3,500	414	1,434,750	38,929,150	136,252
31 May. 2021	3,450	3,500	3,450	3,500	858	2,984,950	38,929,150	136,252
28 May. 2021	3,500	3,500	3,450	3,450	8,977	31,369,500	38,929,150	136,252
27 May. 2021	3,500	3,500	3,500	3,500	819	2,866,500	38,929,150	136,252
26 May. 2021	3,500	3,500	3,450	3,500	538	1,858,000	38,929,150	136,252
24 May. 2021	3,500	3,500	3,450	3,450	101	353,000	38,929,150	134,306
21 May. 2021	3,500	3,500	3,450	3,450	361	1,249,200	38,929,150	134,306
20 May. 2021	3,500	3,500	3,500	3,500	4,573	16,005,500	38,929,150	136,252
19 May. 2021	3,500	3,500	3,500	3,500	5,938	20,783,000	38,929,150	136,252
18 May. 2021	3,500	3,500	3,500	3,500	5,564	19,474,000	38,929,150	136,252
17 May. 2021	3,550	3,550	3,500	3,500	4,368	15,288,150	38,929,150	136,252
14 May. 2021	3,500	3,500	3,500	3,500	9,050	31,675,000	38,929,150	136,252
13 May. 2021	3,500	3,550	3,500	3,500	2,007	7,033,000	38,929,150	136,252
12 May. 2021	3,500	3,500	3,500	3,500	2,036	7,126,000	38,929,150	136,252
11 May. 2021	3,500	3,500	3,450	3,500	575	1,987,500	38,929,150	136,252
10 May. 2021	3,500	3,500	3,400	3,500	446	1,540,850	38,929,150	136,252
07 May. 2021	3,400	3,450	3,400	3,450	1,254	4,271,30	38,929,150	134,306
06 May. 2021	3,450	3,500	3,450	3,500	2,013	7,032,700	38,929,150	136,252
05 May. 2021	3,450	3,450	3,450	3,450	635	2,190,750	38,929,150	134,306
04 May. 2021	3,450	3,450	3,400	3,450	399	1,361,550	38,929,150	134,306
03 May. 2021	3,400	3,450	3,400	3,450	1,097	3,739,350	38,929,150	134,306
29 Apr. 2021	3,300	3,400	3,300	3,400	237	791,300	38,929,150	132,359
28 Apr. 2021	3,300	3,350	3,300	3,300	455	1,519,750	38,929,150	128,466

Pages