Share Information

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
23 Sep. 2020 3,650 3,650 3,650 3,650 1,734 6,329,100 38,929,150 142,091
22 Sep. 2020 3,650 3,650 3,600 3,650 1,652 6,009,800 38,929,150 142,091
21 Sep. 2020 3,650 3,650 3,650 3,650 842 3,073,300 38,929,150 142,091
18 Sep. 2020 3,700 3,700 3,650 3,650 664 2,449,800 38,929,150 142,091
17 Sep. 2020 3,650 3,700 3,600 3,700 3,272 11,946,350 38,929,150 144,038
16 Sep. 2020 3,700 3,700 3,700 3,700 479 1,772,300 38,929,150 144,038
15 Sep. 2020 3,750 3,750 3,700 3,700 2,048 7,587,700 38,929,150 144,038
14 Sep. 2020 3,700 3,750 3,700 3,700 2,315 8,566,250 38,929,150 144,038
11 Sep. 2020 3,750 3,750 3,750 3,750 255 956,250 38,929,150 145,984
10 Sep. 2020 3,700 3,750 3,700 3,750 231 861,200 38,929,150 145,984
09 Sep. 2020 3,750 3,750 3,700 3,700 304 1,125,050 38,929,150 144,038
08 Sep. 2020 3,600 3,650 3,600 3,650 1,484 5,414,850 38,929,150 142,091
07 Sep. 2020 3,650 3,650 3,600 3,600 2,421 8,728,650 38,929,150 140,145
04 Sep. 2020 3,650 3,650 3,600 3,650 339 1,224,850 38,929,150 142,091
03 Sep. 2020 3,650 3,650 3,600 3,600 3,369 12,146,850 38,929,150 140,145
02 Sep. 2020 3,600 3,650 3,600 3,650 5,259 18,933,650 38,929,150 142,091
01 Sep. 2020 3,650 3,650 3,600 3,650 4,656 16,875,200 38,929,150 142,091
31 Aug. 2020 3,700 3,700 3,650 3,700 1,206 4,430,800 38,929,150 144,038
28 Aug. 2020 3,700 3,700 3,700 3,700 1,065 3,940,500 38,929,150 144,038
27 Aug. 2020 3,700 3,700 3,700 3,700 941 3,481,700 38,929,150 144,038
26 Aug. 2020 3,700 3,700 3,700 3,700 8,200 30,340,000 38,929,150 144,038
25 Aug. 2020 3,750 3,750 3,750 3,750 1,760 6,600,000 38,929,150 145,984
24 Aug. 2020 3,800 3,800 3,750 3,750 2,724 10,224,350 38,929,150 145,984
21 Aug. 2020 3,800 3,800 3,800 3,800 1,159 4,404,200 38,929,150 147,931
20 Aug. 2020 3,800 3,800 3,800 3,800 1,546 5,874,800 38,929,150 147,931
19 Aug. 2020 3,750 3,800 3,750 3,800 1,978 7,464,900 38,929,150 147,931
18 Aug. 2020 3,750 3,750 3,750 3,750 1,631 6,116,250 38,929,150 145,984
17 Aug. 2020 3,750 3,750 3,750 3,750 1,991 7,466,250 38,929,150 145,984
14 Aug. 2020 3,750 3,750 3,750 3,750 5,878 22,042,500 38,929,150 145,984
13 Aug. 2020 3,750 3,750 3,750 3,750 6,214 23,302,500 38,929,150 145,984
12 Aug. 2020 3,700 3,750 3,700 3,750 3,562 13,271,250 38,929,150 145,984
11 Aug. 2020 3,750 3,750 3,750 3,750 6,296 23,610,000 38,929,150 145,984
10 Aug. 2020 3,750 3,800 3,750 3,750 3,021 11,338,300 38,929,150 145,984
07 Aug. 2020 3,750 3,800 3,750 3,800 1,368 5,131,800 38,929,150 147,931
06 Aug. 2020 3,800 3,800 3,750 3,750 4,491 17,028,300 38,929,150 145,984
05 Aug. 2020 3,750 3,800 3,750 3,800 3,605 13,524,000 38,929,150 147,931
04 Aug. 2020 3,750 3,800 3,750 3,750 1,715 6,440,650 38,929,150 145,984
30 Jul. 2020 3,750 3,750 3,750 3,750 11,543 43,286,250 38,929,150 145,984
29 Jul. 2020 3,750 3,800 3,750 3,750 2,964 11,174,700 38,929,150 145,984
28 Jul. 2020 3,800 3,800 3,750 3,800 3,004 11,307,150 38,929,150 147,931
27 Jul. 2020 3,800 3,800 3,750 3,750 1,844 6,997,200 38,929,150 145,984
24 Jul. 2020 3,800 3,800 3,750 3,800 519 1,969,700 38,929,150 147,931
23 Jul. 2020 3,800 3,850 3,800 3,800 1,730 6,574,000 38,929,150 147,931
22 Jul. 2020 3,800 3,800 3,750 3,750 1,596 6,063,300 38,929,150 145,984
21 Jul. 2020 3,800 3,800 3,800 3,800 2,286 8,686,800 38,929,150 147,931
17 Jul. 2020 3,850 3,850 3,800 3,850 1,291 4,967,350 38,929,150 149,877
16 Jul. 2020 3,800 3,850 3,800 3,800 2,275 8,645,050 38,929,150 147,931
15 Jul. 2020 3,800 3,800 3,750 3,800 7,014 26,648,200 38,929,150 147,931
14 Jul. 2020 3,850 3,850 3,750 3,800 1,170 4,427,750 38,929,150 147,931
13 Jul. 2020 3,800 3,850 3,750 3,850 668 2,551,800 38,929,150 149,877

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
13 Jun. 2016 56,000 56,000 56,000 56,000 2,988 167,328,000 3,892,915 218,003
10 Jun. 2016 57,000 57,000 57,000 57,000 2,741 156,237,000 3,892,915 221,896
09 Jun. 2016 57,000 57,000 57,000 57,000 2,393 136,401,000 3,892,915 221,896
08 Jun. 2016 56,000 57,000 56,000 57,000 4,357 245,734,000 3,892,915 221,896
07 Jun. 2016 58,000 58,000 57,000 57,000 2,992 171,356,000 3,892,915 221,896
06 Jun. 2016 58,000 58,000 58,000 58,000 2,166 125,628,000 3,892,915 225,789
03 Jun. 2016 58,000 59,000 58,000 59,000 4,367 254,503,000 3,892,915 229,682
02 Jun. 2016 57,000 59,000 57,000 59,000 4,459 260,683,000 3,892,915 229,682
01 Jun. 2016 56,000 56,000 56,000 56,000 4,801 268,856,000 3,892,915 218,003
31 May. 2016 56,000 56,000 55,000 55,000 12,764 707,605,000 3,892,915 214,110
30 May. 2016 55,000 57,000 55,000 57,000 6,412 356,316,000 3,892,915 221,896
27 May. 2016 61,000 61,000 60,000 60,000 19,744 1,194,330,000 3,892,915 233,575
26 May. 2016 63,000 63,000 62,000 62,000 15,073 944,978,000 3,892,915 241,361
25 May. 2016 69,000 69,000 60,000 60,000 53,578 3,605,145,000 3,892,915 233,575
24 May. 2016 70,000 70,000 70,000 70,000 24,150 1,690,500,000 3,892,915 272,504
23 May. 2016 60,000 60,000 60,000 60,000 32,047 1,922,820,000 3,892,915 233,575
20 May. 2016 50,000 50,000 50,000 50,000 10,157 507,850,000 3,892,915 194,646

Pages