Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
28 Jan. 2025 |
3,100 |
3,100 |
3,000 |
3,100 |
1,991 |
5,975,100 |
38,929,150 |
120,680 |
|
27 Jan. 2025 |
3,100 |
3,100 |
3,050 |
3,100 |
717 |
2,221,250 |
38,929,150 |
120,680 |
|
24 Jan. 2025 |
3,100 |
3,100 |
3,100 |
3,100 |
242 |
750,200 |
38,929,150 |
120,680 |
|
23 Jan. 2025 |
3,150 |
3,150 |
3,150 |
3,150 |
2 |
6,300 |
38,929,150 |
122,627 |
|
22 Jan. 2025 |
3,100 |
3,150 |
3,100 |
3,150 |
1,347 |
4,190,350 |
38,929,150 |
122,627 |
|
21 Jan. 2025 |
3,150 |
3,150 |
3,150 |
3,150 |
168 |
529,200 |
38,929,150 |
122,627 |
|
20 Jan. 2025 |
3,150 |
3,200 |
3,150 |
3,200 |
209 |
663,400 |
38,929,150 |
124,573 |
|
17 Jan. 2025 |
3,150 |
3,200 |
3,150 |
3,150 |
930 |
2,931,850 |
38,929,150 |
122,627 |
|
16 Jan. 2025 |
3,150 |
3,200 |
3,150 |
3,200 |
327 |
1,030,400 |
38,929,150 |
124,573 |
|
15 Jan. 2025 |
3,150 |
3,200 |
3,150 |
3,200 |
104 |
327,700 |
38,929,150 |
124,573 |
|
14 Jan. 2025 |
3,200 |
3,200 |
3,150 |
3,200 |
1,282 |
4,090,850 |
38,929,150 |
124,573 |
|
13 Jan. 2025 |
3,150 |
3,200 |
3,100 |
3,200 |
611 |
1,905,400 |
38,929,150 |
124,573 |
|
11 Jan. 2025 |
3,200 |
3,200 |
3,200 |
3,200 |
100 |
320,000 |
38,929,150 |
124,573 |
|
10 Jan. 2025 |
3,200 |
3,200 |
3,200 |
3,200 |
21 |
67,200 |
38,929,150 |
124,573 |
|
09 Jan. 2025 |
3,150 |
3,200 |
3,150 |
3,200 |
728 |
2,294,700 |
38,929,150 |
124,573 |
|
08 Jan. 2025 |
3,200 |
3,200 |
3,100 |
3,150 |
249 |
793,500 |
38,929,150 |
122,627 |
|
07 Jan. 2025 |
3,200 |
3,200 |
3,200 |
3,200 |
1,338 |
4,281,600 |
38,929,150 |
124,573 |
|
06 Jan. 2025 |
3,150 |
3,200 |
3,150 |
3,200 |
1,054 |
3,322,600 |
38,929,150 |
124,573 |
|
03 Jan. 2025 |
3,100 |
3,150 |
3,100 |
3,100 |
5,535 |
17,158,600 |
38,929,150 |
122,627 |
|
02 Jan. 2025 |
3,050 |
3,100 |
3,050 |
3,100 |
1,690 |
5,186,500 |
38,929,150 |
120,680 |
|
27 Dec. 2024 |
3,150 |
3,150 |
3,100 |
3,100 |
598 |
1,863,000 |
38,929,150 |
120,680 |
|
24 Dec. 2024 |
3,200 |
3,200 |
3,200 |
3,200 |
204 |
652,800 |
38,929,150 |
124,573 |
|
24 Dec. 2024 |
3,150 |
3,200 |
3,150 |
3,200 |
381 |
1,206,050 |
38,929,150 |
124,573 |
|
20 Dec. 2024 |
3,050 |
3,100 |
3,050 |
3,100 |
2,096 |
6,492,600 |
38,929,150 |
120,680 |
|
19 Dec. 2024 |
3,100 |
3,100 |
3,100 |
3,100 |
1,037 |
3,214,700 |
38,929,150 |
120,680 |
|
18 Dec. 2024 |
3,100 |
3,100 |
3,050 |
3,100 |
682 |
2,113,200 |
38,929,150 |
120,680 |
|
17 Dec. 2024 |
3,150 |
3,150 |
3,100 |
3,100 |
4,147 |
12,913,100 |
38,929,150 |
120,680 |
|
16 Dec. 2024 |
3,150 |
3,150 |
3,150 |
3,150 |
602 |
1,896,300 |
38,929,150 |
122,627 |
|
13 Dec. 2024 |
3,150 |
3,200 |
3,150 |
3,150 |
168 |
532,550 |
38,929,150 |
122,627 |
|
12 Dec. 2024 |
3,150 |
3,150 |
3,150 |
3,150 |
1,750 |
5,512,500 |
38,929,150 |
122,627 |
|
11 Dec. 2024 |
3,150 |
3,200 |
3,150 |
3,200 |
258 |
820,550 |
38,929,150 |
124,573 |
|
10 Dec. 2024 |
3,150 |
3,200 |
3,150 |
3,150 |
3,877 |
12,223,100 |
38,929,150 |
122,627 |
|
09 Dec. 2024 |
3,150 |
3,200 |
3,150 |
3,200 |
423 |
1,352,850 |
38,929,150 |
124,573 |
|
06 Dec. 2024 |
3,200 |
3,200 |
3,200 |
3,200 |
1,268 |
4,057,600 |
38,929,150 |
124,573 |
|
05 Dec. 2024 |
3,200 |
3,200 |
3,200 |
3,200 |
5,400 |
17,280,000 |
38,929,150 |
124,573 |
|
04 Dec. 2024 |
3,200 |
3,250 |
3,200 |
3,250 |
6,594 |
21,105,900 |
38,929,150 |
126,520 |
|
03 Dec. 2024 |
3,250 |
3,250 |
3,200 |
3,200 |
280 |
896,050 |
38,929,150 |
124,573 |
|
02 Dec. 2024 |
3,200 |
3250 |
3200 |
3250 |
2,748 |
8,793,700 |
38,929,150 |
126,520 |
|
29 Nov. 2024 |
3,300 |
3,300 |
3,200 |
3,200 |
1,056 |
3,384,800 |
38,929,150 |
124,573 |
|
28 Nov. 2024 |
3,300 |
3,300 |
3,250 |
3,300 |
12 |
39,550 |
38,929,150 |
128,466 |
|
27 Nov. 2024 |
3,300 |
3,300 |
3,300 |
3,300 |
91 |
300,300 |
38,929,150 |
128,466 |
|
26 Nov. 2024 |
3,250 |
3,300 |
3,250 |
3,300 |
3,565 |
11,588,550 |
38,929,150 |
128,466 |
|
22 Nov. 2024 |
3,250 |
3,250 |
3,200 |
3,250 |
1,492 |
4,844,000 |
38,929,150 |
126,520 |
|
21 Nov. 2024 |
3,250 |
3,250 |
3,250 |
3,250 |
18,322 |
59,546,500 |
38,929,150 |
126,520 |
|
20 Nov. 2024 |
3,250 |
3,250 |
3,250 |
3,250 |
1,982 |
6,441,500 |
38,929,150 |
126,520 |
|
19 Nov. 2024 |
3,250 |
3,250 |
3,250 |
3,250 |
600 |
1,950,000 |
38,929,150 |
126,520 |
|
18 Nov. 2024 |
3,300 |
3,300 |
3,300 |
3,300 |
3,140 |
10,362,000 |
38,929,150 |
128,466 |
|
14 Nov. 2024 |
3,350 |
3,350 |
3,300 |
3,300 |
342 |
1,143,600 |
38,929,150 |
128,466 |
|
13 Nov. 2024 |
3,350 |
3,350 |
3,350 |
3,350 |
121 |
405,350 |
38,929,150 |
130,413 |
|
12 Nov. 2024 |
3,300 |
3,300 |
3,300 |
3,300 |
1,580 |
5,214,000 |
38,929,150 |
128,466 |
Pages
Historical price (Before split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
13 Jun. 2016 |
56,000 |
56,000 |
56,000 |
56,000 |
2,988 |
167,328,000 |
3,892,915 |
218,003 |
|
10 Jun. 2016 |
57,000 |
57,000 |
57,000 |
57,000 |
2,741 |
156,237,000 |
3,892,915 |
221,896 |
|
09 Jun. 2016 |
57,000 |
57,000 |
57,000 |
57,000 |
2,393 |
136,401,000 |
3,892,915 |
221,896 |
|
08 Jun. 2016 |
56,000 |
57,000 |
56,000 |
57,000 |
4,357 |
245,734,000 |
3,892,915 |
221,896 |
|
07 Jun. 2016 |
58,000 |
58,000 |
57,000 |
57,000 |
2,992 |
171,356,000 |
3,892,915 |
221,896 |
|
06 Jun. 2016 |
58,000 |
58,000 |
58,000 |
58,000 |
2,166 |
125,628,000 |
3,892,915 |
225,789 |
|
03 Jun. 2016 |
58,000 |
59,000 |
58,000 |
59,000 |
4,367 |
254,503,000 |
3,892,915 |
229,682 |
|
02 Jun. 2016 |
57,000 |
59,000 |
57,000 |
59,000 |
4,459 |
260,683,000 |
3,892,915 |
229,682 |
|
01 Jun. 2016 |
56,000 |
56,000 |
56,000 |
56,000 |
4,801 |
268,856,000 |
3,892,915 |
218,003 |
|
31 May. 2016 |
56,000 |
56,000 |
55,000 |
55,000 |
12,764 |
707,605,000 |
3,892,915 |
214,110 |
|
30 May. 2016 |
55,000 |
57,000 |
55,000 |
57,000 |
6,412 |
356,316,000 |
3,892,915 |
221,896 |
|
27 May. 2016 |
61,000 |
61,000 |
60,000 |
60,000 |
19,744 |
1,194,330,000 |
3,892,915 |
233,575 |
|
26 May. 2016 |
63,000 |
63,000 |
62,000 |
62,000 |
15,073 |
944,978,000 |
3,892,915 |
241,361 |
|
25 May. 2016 |
69,000 |
69,000 |
60,000 |
60,000 |
53,578 |
3,605,145,000 |
3,892,915 |
233,575 |
|
24 May. 2016 |
70,000 |
70,000 |
70,000 |
70,000 |
24,150 |
1,690,500,000 |
3,892,915 |
272,504 |
|
23 May. 2016 |
60,000 |
60,000 |
60,000 |
60,000 |
32,047 |
1,922,820,000 |
3,892,915 |
233,575 |
|
20 May. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
10,157 |
507,850,000 |
3,892,915 |
194,646 |
Pages
