Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
08 Aug. 2019 |
3,400 |
3,400 |
3,400 |
3,400 |
2,898 |
9,853,200 |
38,929,150 |
132,359 |
|
07 Aug. 2019 |
3,450 |
3,450 |
3,400 |
3,400 |
1,489 |
5,063,850 |
38,929,150 |
132,359 |
|
06 Aug. 2019 |
3,450 |
3,450 |
3,400 |
3,400 |
3,309 |
11,354,750 |
38,929,150 |
132,359 |
|
05 Aug. 2019 |
3,400 |
3,450 |
3,400 |
3,450 |
2,590 |
8,810,550 |
38,929,150 |
134,306 |
|
02 Aug. 2019 |
3,400 |
3,400 |
3,400 |
3,400 |
1,577 |
5,361,800 |
38,929,150 |
132,359 |
|
01 Aug. 2019 |
3,400 |
3,400 |
3,400 |
3,400 |
6,675 |
22,695,000 |
38,929,150 |
132,359 |
|
31 Jul. 2019 |
3,350 |
3,350 |
3,350 |
3,350 |
4,671 |
15,647,850 |
38,929,150 |
130,413 |
|
30 Jul. 2019 |
3,350 |
3,350 |
3,350 |
3,350 |
6,990 |
23,416,500 |
38,929,150 |
130,413 |
|
29 Jul. 2019 |
3,350 |
3,350 |
3,350 |
3,350 |
16,340 |
54,739,000 |
38,929,150 |
130,413 |
|
26 Jul. 2019 |
3,350 |
3,350 |
3,350 |
3,350 |
2,928 |
9,808,800 |
38,929,150 |
130,413 |
|
25 Jul. 2019 |
3,350 |
3,350 |
3,350 |
3,350 |
6,354 |
21,285,900 |
38,929,150 |
130,413 |
|
24 Jul. 2019 |
3,300 |
3,350 |
3,300 |
3,350 |
4,407 |
14,715,450 |
38,929,150 |
130,413 |
|
23 Jul. 2019 |
3,350 |
3,350 |
3,300 |
3,300 |
5,952 |
19,753,950 |
38,929,150 |
128,466 |
|
22 Jul. 2019 |
3,300 |
3,300 |
3,300 |
3,300 |
15,140 |
49,962,000 |
38,929,150 |
128,466 |
|
18 Jul. 2019 |
3,300 |
3,350 |
3,300 |
3,300 |
17,665 |
58,303,900 |
38,929,150 |
128,466 |
|
17 Jul. 2019 |
3,250 |
3,250 |
3,250 |
3,250 |
13,005 |
42,266,250 |
38,929,150 |
126,520 |
|
15 Jul. 2019 |
3,100 |
3,200 |
3,100 |
3,200 |
12,728 |
40,413,100 |
38,929,150 |
124,573 |
|
12 Jul. 2019 |
3,050 |
3,050 |
3,000 |
3,050 |
4,504 |
13,587,200 |
38,929,150 |
118,734 |
|
11 Jul. 2019 |
3,050 |
3,100 |
3,000 |
3100 |
4,714 |
14,262,800 |
38,929,150 |
120,680 |
|
10 Jul. 2019 |
3,100 |
3,100 |
3,050 |
3,100 |
14,481 |
44,797,100 |
38,929,150 |
120,680 |
|
09 Jul. 2019 |
3,350 |
3,350 |
3,300 |
3,350 |
14,863 |
49,499,150 |
38,929,150 |
130,413 |
|
08 Jul. 2019 |
3,350 |
3,350 |
3,300 |
3,350 |
1,424 |
4,755,000 |
38,929,150 |
130,413 |
|
05 Jul. 2019 |
3,350 |
3,350 |
3,300 |
3,300 |
6,087 |
20,205,500 |
38,929,150 |
128,466 |
|
04 Jul. 2019 |
3,350 |
3,350 |
3,350 |
3,350 |
5,805 |
19,446,750 |
38,929,150 |
130,413 |
|
03 Jul. 2019 |
3,350 |
3,400 |
3,350 |
3,400 |
7,591 |
25,429,900 |
38,929,150 |
132,359 |
|
02 Jul. 2019 |
3,300 |
3,350 |
3,300 |
3,350 |
6,067 |
20,072,000 |
38,929,150 |
130,413 |
|
01 Jul. 2019 |
3400 |
3400 |
3300 |
3350 |
8,659 |
29,208,850 |
38,929,150 |
130,413 |
|
28 Jun. 2019 |
3,400 |
3,400 |
3,400 |
3,400 |
8,967 |
30,487,800 |
38,929,150 |
132,359 |
|
27 Jun. 2019 |
3,450 |
3,450 |
3,400 |
3,400 |
11,512 |
39,391,400 |
38,929,150 |
132,359 |
|
26 Jun. 2019 |
3,450 |
3,450 |
3,400 |
3,400 |
1,137 |
3,916,800 |
38,929,150 |
132,359 |
|
25 Jun. 2019 |
3,450 |
3,450 |
3,450 |
3,450 |
3,804 |
13,123,800 |
38,929,150 |
134,306 |
|
24 Jun. 2019 |
3,450 |
3,450 |
3,450 |
3,450 |
10,418 |
35,942,100 |
38,929,150 |
134,306 |
|
21 Jun. 2019 |
3,350 |
3,450 |
3,350 |
3,450 |
26,097 |
88,292,050 |
38,929,150 |
134,306 |
|
20 Jun. 2019 |
3,300 |
3,300 |
3,300 |
3,300 |
4,669 |
15,407,700 |
38,929,150 |
128,466 |
|
19 Jun. 2019 |
3,300 |
3,300 |
3,300 |
3,300 |
1,932 |
6,375,600 |
38,929,150 |
128,466 |
|
18 Jun. 2019 |
3,300 |
3,300 |
3,300 |
3,300 |
1,252 |
4,131,600 |
38,929,150 |
128,466 |
|
17 Jun. 2019 |
3,300 |
3,300 |
3,300 |
3,300 |
1,751 |
5,778,300 |
38,929,150 |
128,466 |
|
14 Jun. 2019 |
3,350 |
3,350 |
3,300 |
3,300 |
2,318 |
7,680,050 |
38,929,150 |
128,466 |
|
13 Jun. 2019 |
3,300 |
3,350 |
3,300 |
3,300 |
4,741 |
15,645,350 |
38,929,150 |
128,466 |
|
12 Jun. 2019 |
3,300 |
3,300 |
3,300 |
3,300 |
8,891 |
29,340,300 |
38,929,150 |
128,466 |
|
11 Jun. 2019 |
3,300 |
3,300 |
3,300 |
3,300 |
12,069 |
39,827,700 |
38,929,150 |
128,466 |
|
10 Jun. 2019 |
3,300 |
3,300 |
3,300 |
3,300 |
5,063 |
16,707,900 |
38,929,150 |
128,466 |
|
07 Jun. 2019 |
3,250 |
3,300 |
3,250 |
3,300 |
3,751 |
12,200,900 |
38,929,150 |
128,466 |
|
06 Jun. 2019 |
3,200 |
3,250 |
3,200 |
3,250 |
1,624 |
5,259,000 |
38,929,150 |
126,520 |
|
05 Jun. 2019 |
3,250 |
3,250 |
3,200 |
3,250 |
8,068 |
26,114,100 |
38,929,150 |
126,520 |
|
04 Jun. 2019 |
3,200 |
3,250 |
3,200 |
3,250 |
5,378 |
17,217,800 |
38,929,150 |
126,520 |
|
03 Jun. 2019 |
3,200 |
3,200 |
3,200 |
3,200 |
7,860 |
25,152,000 |
38,929,150 |
124,573 |
|
31 May. 2019 |
3,150 |
3,200 |
3,150 |
3,200 |
1,150 |
3,665,000 |
38,929,150 |
124,573 |
|
30 May. 2019 |
3,150 |
3,200 |
3,150 |
3,150 |
4,131 |
13,014,150 |
38,929,150 |
122,627 |
|
29 May. 2019 |
3,200 |
3,200 |
3,150 |
3,150 |
2,374 |
7,586,800 |
38,929,150 |
122,627 |
Pages
Historical price (Before split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
13 Jun. 2016 |
56,000 |
56,000 |
56,000 |
56,000 |
2,988 |
167,328,000 |
3,892,915 |
218,003 |
|
10 Jun. 2016 |
57,000 |
57,000 |
57,000 |
57,000 |
2,741 |
156,237,000 |
3,892,915 |
221,896 |
|
09 Jun. 2016 |
57,000 |
57,000 |
57,000 |
57,000 |
2,393 |
136,401,000 |
3,892,915 |
221,896 |
|
08 Jun. 2016 |
56,000 |
57,000 |
56,000 |
57,000 |
4,357 |
245,734,000 |
3,892,915 |
221,896 |
|
07 Jun. 2016 |
58,000 |
58,000 |
57,000 |
57,000 |
2,992 |
171,356,000 |
3,892,915 |
221,896 |
|
06 Jun. 2016 |
58,000 |
58,000 |
58,000 |
58,000 |
2,166 |
125,628,000 |
3,892,915 |
225,789 |
|
03 Jun. 2016 |
58,000 |
59,000 |
58,000 |
59,000 |
4,367 |
254,503,000 |
3,892,915 |
229,682 |
|
02 Jun. 2016 |
57,000 |
59,000 |
57,000 |
59,000 |
4,459 |
260,683,000 |
3,892,915 |
229,682 |
|
01 Jun. 2016 |
56,000 |
56,000 |
56,000 |
56,000 |
4,801 |
268,856,000 |
3,892,915 |
218,003 |
|
31 May. 2016 |
56,000 |
56,000 |
55,000 |
55,000 |
12,764 |
707,605,000 |
3,892,915 |
214,110 |
|
30 May. 2016 |
55,000 |
57,000 |
55,000 |
57,000 |
6,412 |
356,316,000 |
3,892,915 |
221,896 |
|
27 May. 2016 |
61,000 |
61,000 |
60,000 |
60,000 |
19,744 |
1,194,330,000 |
3,892,915 |
233,575 |
|
26 May. 2016 |
63,000 |
63,000 |
62,000 |
62,000 |
15,073 |
944,978,000 |
3,892,915 |
241,361 |
|
25 May. 2016 |
69,000 |
69,000 |
60,000 |
60,000 |
53,578 |
3,605,145,000 |
3,892,915 |
233,575 |
|
24 May. 2016 |
70,000 |
70,000 |
70,000 |
70,000 |
24,150 |
1,690,500,000 |
3,892,915 |
272,504 |
|
23 May. 2016 |
60,000 |
60,000 |
60,000 |
60,000 |
32,047 |
1,922,820,000 |
3,892,915 |
233,575 |
|
20 May. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
10,157 |
507,850,000 |
3,892,915 |
194,646 |
Pages
