Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
25 Oct. 2024 |
3,350 |
3,400 |
3,300 |
3,400 |
56 |
185,350 |
38,929,150 |
132,359 |
|
24 Oct. 2024 |
3,350 |
3,400 |
3,300 |
3,400 |
240 |
794,500 |
38,929,150 |
132,359 |
|
23 Oct. 2024 |
3,350 |
3,350 |
3,300 |
3,300 |
2,150 |
7,102,000 |
38,929,150 |
128,466 |
|
22 Oct. 2024 |
3,400 |
3,400 |
3,350 |
3,350 |
343 |
1,151,700 |
38,929,150 |
130,413 |
|
21 Oct. 2024 |
3,350 |
3,400 |
3,300 |
3,400 |
1,952 |
6,534,450 |
38,929,150 |
132,359 |
|
15 Oct. 2024 |
3,400 |
3,400 |
3,300 |
3,350 |
2,613 |
8,730,900 |
38,929,150 |
130,413 |
|
14 Oct. 2024 |
3,300 |
3,400 |
3,300 |
3,400 |
225 |
750,000 |
38,929,150 |
132,359 |
|
11 Oct. 2024 |
3,400 |
3,400 |
3,350 |
3,350 |
164 |
556,900 |
38,929,150 |
130,413 |
|
10 Oct. 2024 |
3,400 |
3,400 |
3,400 |
3,400 |
917 |
3,117,800 |
38,929,150 |
132,359 |
|
09 Oct. 2024 |
3,400 |
3,400 |
3,400 |
3,400 |
82 |
278,800 |
38,929,150 |
132,359 |
|
08 Oct. 2024 |
3,350 |
3,400 |
3,350 |
3,350 |
5,450 |
18,412,500 |
38,929,150 |
130,413 |
|
07 Oct. 2024 |
3,400 |
3,450 |
3,350 |
3,450 |
6,206 |
21,289,550 |
38,929,150 |
134,306 |
|
04 Oct. 2024 |
3,450 |
3,450 |
3,450 |
3,450 |
1 |
3,450 |
38,929,150 |
134,306 |
|
03 Oct. 2024 |
3,500 |
3,500 |
3,400 |
3,500 |
2,497 |
8,569,500 |
38,929,150 |
136,252 |
|
02 Oct. 2024 |
3,450 |
3,500 |
3,450 |
3,500 |
654 |
2,258,900 |
38,929,150 |
136,252 |
|
30 Sep. 2024 |
3,450 |
3,450 |
3,450 |
3,450 |
1,423 |
4,909,350 |
38,929,150 |
134,306 |
|
27 Sep. 2024 |
3,450 |
3,450 |
3,450 |
3,450 |
730 |
2,518,500 |
38,929,150 |
134,306 |
|
26 Sep. 2024 |
3,450 |
3,450 |
3,400 |
3,400 |
5,142 |
17,603,650 |
38,929,150 |
132,359 |
|
25 Sep. 2024 |
3,450 |
3,450 |
3,450 |
3,450 |
779 |
2,687,550 |
38,929,150 |
134,306 |
|
24 Sep. 2024 |
3,450 |
3,500 |
3,450 |
3,500 |
1,615 |
5,573,450 |
38,929,150 |
136,252 |
|
23 Sep. 2024 |
3,450 |
3,450 |
3,400 |
3,450 |
359 |
1,223,550 |
38,929,150 |
134,306 |
|
20 Sep. 2024 |
3,500 |
3,500 |
3,400 |
3,400 |
2,522 |
8,584,900 |
38,929,150 |
132,359 |
|
19 Sep. 2024 |
3,500 |
3,500 |
3,500 |
3,500 |
88 |
308,000 |
38,929,150 |
136,252 |
|
18 Sep. 2024 |
3,450 |
3,500 |
3,450 |
3,500 |
2,189 |
7,552,800 |
38,929,150 |
136,252 |
|
17 Sep. 2024 |
3,450 |
3,450 |
3,450 |
3,450 |
534 |
1,842,300 |
38,929,150 |
134,306 |
|
16 Sep. 2024 |
3,450 |
3,500 |
3,450 |
3,450 |
537 |
1,852,900 |
38,929,150 |
134,306 |
|
12 Sep. 2024 |
3,500 |
3,500 |
3,400 |
3,500 |
110 |
381,700 |
38,929,150 |
136,252 |
|
13 Sep. 2024 |
3,500 |
3,500 |
3,400 |
3,400 |
4,873 |
16,582,700 |
38,929,150 |
132,359 |
|
10 Sep. 2024 |
3,450 |
3,500 |
3,450 |
3,500 |
1,936 |
6,679,450 |
38,929,150 |
136,252 |
|
11 Sep. 2024 |
3,450 |
3,500 |
3,450 |
3,500 |
889 |
3,067,300 |
38,929,150 |
136,252 |
|
06 Sep. 2024 |
3,450 |
3,450 |
3,450 |
3,450 |
90 |
310,500 |
38,929,150 |
134,306 |
|
09 Sep. 2024 |
3,450 |
3,450 |
3,400 |
3,450 |
343 |
1,183,300 |
38,929,150 |
38,929,150 |
|
05 Sep. 2024 |
3,450 |
3,450 |
3,400 |
3,450 |
489 |
1,677,550 |
38,929,150 |
134,306 |
|
04 Sep. 2024 |
3,500 |
3,500 |
3,450 |
3,450 |
6,494 |
22,430,000 |
38,929,150 |
134,306 |
|
03 Sep. 2024 |
3,500 |
3,500 |
3,500 |
3,500 |
39 |
136,500 |
38,929,150 |
136,252 |
|
02 Sep. 2024 |
3,500 |
3,500 |
3,500 |
3,500 |
1,702 |
5,957,000 |
38,929,150 |
136,252 |
|
29 Aug. 2024 |
3,500 |
3,550 |
3,500 |
3,550 |
1,594 |
5,581,250 |
38,929,150 |
138,199 |
|
28 Aug. 2024 |
3,500 |
3,550 |
3,450 |
3,550 |
5,038 |
17,614,750 |
38,929,150 |
138,199 |
|
27 Aug. 2024 |
3,550 |
3,550 |
3,500 |
3,500 |
776 |
2,743,450 |
38,929,150 |
136,252 |
|
26 Aug. 2024 |
3,450 |
3,550 |
3,450 |
3,550 |
3,704 |
12,953,000 |
38,929,150 |
138,199 |
|
23 Aug. 2024 |
3,450 |
3,500 |
3,450 |
3,500 |
718 |
2,493,350 |
38,929,150 |
136,252 |
|
22 Aug. 2024 |
3,550 |
3,550 |
3,450 |
3,500 |
156 |
540,100 |
38,929,150 |
136,252 |
|
21 Aug. 2024 |
3,500 |
3,550 |
3,500 |
3,550 |
1,095 |
3,837,550 |
38,929,150 |
138,199 |
|
20 Aug. 2024 |
3,500 |
3,550 |
3,500 |
3,550 |
693 |
2,445,550 |
38,929,150 |
138,199 |
|
19 Aug. 2024 |
3,500 |
3,550 |
3,450 |
3,550 |
5,482 |
19,121,800 |
38,929,150 |
138,199 |
|
16 Aug. 2024 |
3,450 |
3,500 |
3,450 |
3,500 |
4,525 |
15,755,700 |
38,929,150 |
136,252 |
|
15 Aug. 2024 |
3,400 |
3,450 |
3,400 |
3,450 |
8,358 |
28,818,900 |
38,929,150 |
134,306 |
|
14 Aug. 2024 |
3,450 |
3,450 |
3,350 |
3,350 |
8392 |
28,223,700 |
38,929,150 |
130,413 |
|
13 Aug. 2024 |
3,400 |
3,450 |
3,400 |
3,450 |
2,629 |
8,963,600 |
38,929,150 |
134,306 |
|
12 Aug. 2024 |
3,350 |
3,450 |
3,350 |
3,400 |
11,212 |
38,062,500 |
38,929,150 |
132,359 |
Pages
Historical price (Before split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
13 Jun. 2016 |
56,000 |
56,000 |
56,000 |
56,000 |
2,988 |
167,328,000 |
3,892,915 |
218,003 |
|
10 Jun. 2016 |
57,000 |
57,000 |
57,000 |
57,000 |
2,741 |
156,237,000 |
3,892,915 |
221,896 |
|
09 Jun. 2016 |
57,000 |
57,000 |
57,000 |
57,000 |
2,393 |
136,401,000 |
3,892,915 |
221,896 |
|
08 Jun. 2016 |
56,000 |
57,000 |
56,000 |
57,000 |
4,357 |
245,734,000 |
3,892,915 |
221,896 |
|
07 Jun. 2016 |
58,000 |
58,000 |
57,000 |
57,000 |
2,992 |
171,356,000 |
3,892,915 |
221,896 |
|
06 Jun. 2016 |
58,000 |
58,000 |
58,000 |
58,000 |
2,166 |
125,628,000 |
3,892,915 |
225,789 |
|
03 Jun. 2016 |
58,000 |
59,000 |
58,000 |
59,000 |
4,367 |
254,503,000 |
3,892,915 |
229,682 |
|
02 Jun. 2016 |
57,000 |
59,000 |
57,000 |
59,000 |
4,459 |
260,683,000 |
3,892,915 |
229,682 |
|
01 Jun. 2016 |
56,000 |
56,000 |
56,000 |
56,000 |
4,801 |
268,856,000 |
3,892,915 |
218,003 |
|
31 May. 2016 |
56,000 |
56,000 |
55,000 |
55,000 |
12,764 |
707,605,000 |
3,892,915 |
214,110 |
|
30 May. 2016 |
55,000 |
57,000 |
55,000 |
57,000 |
6,412 |
356,316,000 |
3,892,915 |
221,896 |
|
27 May. 2016 |
61,000 |
61,000 |
60,000 |
60,000 |
19,744 |
1,194,330,000 |
3,892,915 |
233,575 |
|
26 May. 2016 |
63,000 |
63,000 |
62,000 |
62,000 |
15,073 |
944,978,000 |
3,892,915 |
241,361 |
|
25 May. 2016 |
69,000 |
69,000 |
60,000 |
60,000 |
53,578 |
3,605,145,000 |
3,892,915 |
233,575 |
|
24 May. 2016 |
70,000 |
70,000 |
70,000 |
70,000 |
24,150 |
1,690,500,000 |
3,892,915 |
272,504 |
|
23 May. 2016 |
60,000 |
60,000 |
60,000 |
60,000 |
32,047 |
1,922,820,000 |
3,892,915 |
233,575 |
|
20 May. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
10,157 |
507,850,000 |
3,892,915 |
194,646 |
Pages
