Historical price (After split)
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
23 Sep. 2020 |
3,650 |
3,650 |
3,650 |
3,650 |
1,734 |
6,329,100 |
38,929,150 |
142,091 |
22 Sep. 2020 |
3,650 |
3,650 |
3,600 |
3,650 |
1,652 |
6,009,800 |
38,929,150 |
142,091 |
21 Sep. 2020 |
3,650 |
3,650 |
3,650 |
3,650 |
842 |
3,073,300 |
38,929,150 |
142,091 |
18 Sep. 2020 |
3,700 |
3,700 |
3,650 |
3,650 |
664 |
2,449,800 |
38,929,150 |
142,091 |
17 Sep. 2020 |
3,650 |
3,700 |
3,600 |
3,700 |
3,272 |
11,946,350 |
38,929,150 |
144,038 |
16 Sep. 2020 |
3,700 |
3,700 |
3,700 |
3,700 |
479 |
1,772,300 |
38,929,150 |
144,038 |
15 Sep. 2020 |
3,750 |
3,750 |
3,700 |
3,700 |
2,048 |
7,587,700 |
38,929,150 |
144,038 |
14 Sep. 2020 |
3,700 |
3,750 |
3,700 |
3,700 |
2,315 |
8,566,250 |
38,929,150 |
144,038 |
11 Sep. 2020 |
3,750 |
3,750 |
3,750 |
3,750 |
255 956,250 |
|
38,929,150 |
145,984 |
10 Sep. 2020 |
3,700 |
3,750 |
3,700 |
3,750 |
231 |
861,200 |
38,929,150 |
145,984 |
09 Sep. 2020 |
3,750 |
3,750 |
3,700 |
3,700 |
304 |
1,125,050 |
38,929,150 |
144,038 |
08 Sep. 2020 |
3,600 |
3,650 |
3,600 |
3,650 |
1,484 |
5,414,850 |
38,929,150 |
142,091 |
07 Sep. 2020 |
3,650 |
3,650 |
3,600 |
3,600 |
2,421 |
8,728,650 |
38,929,150 |
140,145 |
04 Sep. 2020 |
3,650 |
3,650 |
3,600 |
3,650 |
339 |
1,224,850 |
38,929,150 |
142,091 |
03 Sep. 2020 |
3,650 |
3,650 |
3,600 |
3,600 |
3,369 |
12,146,850 |
38,929,150 |
140,145 |
02 Sep. 2020 |
3,600 |
3,650 |
3,600 |
3,650 |
5,259 |
18,933,650 |
38,929,150 |
142,091 |
01 Sep. 2020 |
3,650 |
3,650 |
3,600 |
3,650 |
4,656 |
16,875,200 |
38,929,150 |
142,091 |
31 Aug. 2020 |
3,700 |
3,700 |
3,650 |
3,700 |
1,206 |
4,430,800 |
38,929,150 |
144,038 |
28 Aug. 2020 |
3,700 |
3,700 |
3,700 |
3,700 |
1,065 |
3,940,500 |
38,929,150 |
144,038 |
27 Aug. 2020 |
3,700 |
3,700 |
3,700 |
3,700 |
941 |
3,481,700 |
38,929,150 |
144,038 |
26 Aug. 2020 |
3,700 |
3,700 |
3,700 |
3,700 |
8,200 |
30,340,000 |
38,929,150 |
144,038 |
25 Aug. 2020 |
3,750 |
3,750 |
3,750 |
3,750 |
1,760 |
6,600,000 |
38,929,150 |
145,984 |
24 Aug. 2020 |
3,800 |
3,800 |
3,750 |
3,750 |
2,724 |
10,224,350 |
38,929,150 |
145,984 |
21 Aug. 2020 |
3,800 |
3,800 |
3,800 |
3,800 |
1,159 |
4,404,200 |
38,929,150 |
147,931 |
20 Aug. 2020 |
3,800 |
3,800 |
3,800 |
3,800 |
1,546 |
5,874,800 |
38,929,150 |
147,931 |
19 Aug. 2020 |
3,750 |
3,800 |
3,750 |
3,800 |
1,978 |
7,464,900 |
38,929,150 |
147,931 |
18 Aug. 2020 |
3,750 |
3,750 |
3,750 |
3,750 |
1,631 |
6,116,250 |
38,929,150 |
145,984 |
17 Aug. 2020 |
3,750 |
3,750 |
3,750 |
3,750 |
1,991 |
7,466,250 |
38,929,150 |
145,984 |
14 Aug. 2020 |
3,750 |
3,750 |
3,750 |
3,750 |
5,878 |
22,042,500 |
38,929,150 |
145,984 |
13 Aug. 2020 |
3,750 |
3,750 |
3,750 |
3,750 |
6,214 |
23,302,500 |
38,929,150 |
145,984 |
12 Aug. 2020 |
3,700 |
3,750 |
3,700 |
3,750 |
3,562 |
13,271,250 |
38,929,150 |
145,984 |
11 Aug. 2020 |
3,750 |
3,750 |
3,750 |
3,750 |
6,296 |
23,610,000 |
38,929,150 |
145,984 |
10 Aug. 2020 |
3,750 |
3,800 |
3,750 |
3,750 |
3,021 |
11,338,300 |
38,929,150 |
145,984 |
07 Aug. 2020 |
3,750 |
3,800 |
3,750 |
3,800 |
1,368 |
5,131,800 |
38,929,150 |
147,931 |
06 Aug. 2020 |
3,800 |
3,800 |
3,750 |
3,750 |
4,491 |
17,028,300 |
38,929,150 |
145,984 |
05 Aug. 2020 |
3,750 |
3,800 |
3,750 |
3,800 |
3,605 |
13,524,000 |
38,929,150 |
147,931 |
04 Aug. 2020 |
3,750 |
3,800 |
3,750 |
3,750 |
1,715 |
6,440,650 |
38,929,150 |
145,984 |
30 Jul. 2020 |
3,750 |
3,750 |
3,750 |
3,750 |
11,543 |
43,286,250 |
38,929,150 |
145,984 |
29 Jul. 2020 |
3,750 |
3,800 |
3,750 |
3,750 |
2,964 |
11,174,700 |
38,929,150 |
145,984 |
28 Jul. 2020 |
3,800 |
3,800 |
3,750 |
3,800 |
3,004 |
11,307,150 |
38,929,150 |
147,931 |
27 Jul. 2020 |
3,800 |
3,800 |
3,750 |
3,750 |
1,844 |
6,997,200 |
38,929,150 |
145,984 |
24 Jul. 2020 |
3,800 |
3,800 |
3,750 |
3,800 |
519 |
1,969,700 |
38,929,150 |
147,931 |
23 Jul. 2020 |
3,800 |
3,850 |
3,800 |
3,800 |
1,730 |
6,574,000 |
38,929,150 |
147,931 |
22 Jul. 2020 |
3,800 |
3,800 |
3,750 |
3,750 |
1,596 |
6,063,300 |
38,929,150 |
145,984 |
21 Jul. 2020 |
3,800 |
3,800 |
3,800 |
3,800 |
2,286 |
8,686,800 |
38,929,150 |
147,931 |
17 Jul. 2020 |
3,850 |
3,850 |
3,800 |
3,850 |
1,291 |
4,967,350 |
38,929,150 |
149,877 |
16 Jul. 2020 |
3,800 |
3,850 |
3,800 |
3,800 |
2,275 |
8,645,050 |
38,929,150 |
147,931 |
15 Jul. 2020 |
3,800 |
3,800 |
3,750 |
3,800 |
7,014 |
26,648,200 |
38,929,150 |
147,931 |
14 Jul. 2020 |
3,850 |
3,850 |
3,750 |
3,800 |
1,170 |
4,427,750 |
38,929,150 |
147,931 |
13 Jul. 2020 |
3,800 |
3,850 |
3,750 |
3,850 |
668 |
2,551,800 |
38,929,150 |
149,877 |
Pages
Historical price (Before split)
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
13 Jun. 2016 |
56,000 |
56,000 |
56,000 |
56,000 |
2,988 |
167,328,000 |
3,892,915 |
218,003 |
10 Jun. 2016 |
57,000 |
57,000 |
57,000 |
57,000 |
2,741 |
156,237,000 |
3,892,915 |
221,896 |
09 Jun. 2016 |
57,000 |
57,000 |
57,000 |
57,000 |
2,393 |
136,401,000 |
3,892,915 |
221,896 |
08 Jun. 2016 |
56,000 |
57,000 |
56,000 |
57,000 |
4,357 |
245,734,000 |
3,892,915 |
221,896 |
07 Jun. 2016 |
58,000 |
58,000 |
57,000 |
57,000 |
2,992 |
171,356,000 |
3,892,915 |
221,896 |
06 Jun. 2016 |
58,000 |
58,000 |
58,000 |
58,000 |
2,166 |
125,628,000 |
3,892,915 |
225,789 |
03 Jun. 2016 |
58,000 |
59,000 |
58,000 |
59,000 |
4,367 |
254,503,000 |
3,892,915 |
229,682 |
02 Jun. 2016 |
57,000 |
59,000 |
57,000 |
59,000 |
4,459 |
260,683,000 |
3,892,915 |
229,682 |
01 Jun. 2016 |
56,000 |
56,000 |
56,000 |
56,000 |
4,801 |
268,856,000 |
3,892,915 |
218,003 |
31 May. 2016 |
56,000 |
56,000 |
55,000 |
55,000 |
12,764 |
707,605,000 |
3,892,915 |
214,110 |
30 May. 2016 |
55,000 |
57,000 |
55,000 |
57,000 |
6,412 |
356,316,000 |
3,892,915 |
221,896 |
27 May. 2016 |
61,000 |
61,000 |
60,000 |
60,000 |
19,744 |
1,194,330,000 |
3,892,915 |
233,575 |
26 May. 2016 |
63,000 |
63,000 |
62,000 |
62,000 |
15,073 |
944,978,000 |
3,892,915 |
241,361 |
25 May. 2016 |
69,000 |
69,000 |
60,000 |
60,000 |
53,578 |
3,605,145,000 |
3,892,915 |
233,575 |
24 May. 2016 |
70,000 |
70,000 |
70,000 |
70,000 |
24,150 |
1,690,500,000 |
3,892,915 |
272,504 |
23 May. 2016 |
60,000 |
60,000 |
60,000 |
60,000 |
32,047 |
1,922,820,000 |
3,892,915 |
233,575 |
20 May. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
10,157 |
507,850,000 |
3,892,915 |
194,646 |
Pages