Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
27 Jun. 2024 |
3,350 |
3,400 |
3,350 |
3,400 |
3,716 |
12,452,100 |
38,929,150 |
132,359 |
|
26 Jun. 2024 |
3,250 |
3,350 |
3,250 |
3,350 |
3,419 |
11,274,750 |
38,929,150 |
130,413 |
|
25 Jun. 2024 |
3,300 |
3,300 |
3,250 |
3,300 |
3,673 |
12,047,700 |
38,929,150 |
128,466 |
|
24 Jun. 2024 |
3,300 |
3,400 |
3,250 |
3,250 |
5,653 |
19,108,800 |
38,929,150 |
126,520 |
|
21 Jun. 2024 |
3,250 |
3,300 |
3,250 |
3,300 |
6,117 |
20,179,050 |
38,929,150 |
128,466 |
|
20 Jun. 2024 |
3,250 |
3,250 |
3,250 |
3,250 |
1,631 |
5,300,750 |
38,929,150 |
126,520 |
|
19 Jun. 2024 |
3,250 |
3,250 |
3,250 |
3,250 |
2,117 |
6,880,250 |
38,929,150 |
126,520 |
|
17 Jun. 2024 |
3,250 |
3,250 |
3,250 |
3,250 |
2,736 |
8,892,000 |
38,929,150 |
126,520 |
|
14 Jun. 2024 |
3,250 |
3,250 |
3,250 |
3,250 |
775 |
2,518,750 |
38,929,150 |
126,520 |
|
13 Jun. 2024 |
3,200 |
3,250 |
3,200 |
3,250 |
5,498 |
17,608,500 |
38,929,150 |
126,520 |
|
12 Jun. 2024 |
3,150 |
3,200 |
3,150 |
3,200 |
1,220 |
3,903,650 |
38,929,150 |
124,573 |
|
11 Jun. 2024 |
3,250 |
3,250 |
3,150 |
3,150 |
5,196 |
16,746,050 |
38,929,150 |
122,627 |
|
10 Jun. 2024 |
3,250 |
3,250 |
3,200 |
3,250 |
280 |
905,000 |
38,929,150 |
126,520 |
|
07 Jun. 2024 |
3,200 |
3,250 |
3,200 |
3,250 |
750 |
2,412,500 |
38,929,150 |
126,520 |
|
06 Jun. 2024 |
3,250 |
3,300 |
3,250 |
3,250 |
2,818 |
9,227,200 |
38,929,150 |
126,520 |
|
05 Jun. 2024 |
3,200 |
3,300 |
3,200 |
3,250 |
5,965 |
19,162,350 |
38,929,150 |
126,520 |
|
04 Jun. 2024 |
3,150 |
3,150 |
3,150 |
3,150 |
6,105 |
19,230,750 |
38,929,150 |
122,627 |
|
03 Jun. 2024 |
3,100 |
3,150 |
3,100 |
3,150 |
1,760 |
5,460,100 |
38,929,150 |
122,627 |
|
31 May. 2024 |
3,100 |
3,150 |
3,100 |
3,100 |
5,846 |
18,282,050 |
38,929,150 |
120,680 |
|
30 May. 2024 |
3,000 |
3,100 |
3,000 |
3,100 |
15,667 |
47,319,200 |
38,929,150 |
120,680 |
|
29 May. 2024 |
2,900 |
3,000 |
2,900 |
3,000 |
6,099 |
17,810,500 |
38,929,150 |
116,788 |
|
28 May. 2024 |
2,850 |
2,950 |
2,850 |
2,950 |
7,722 |
22,215,500 |
38,929,150 |
114,841 |
|
27 May. 2024 |
2,850 |
2,900 |
2,850 |
2,900 |
3,384 |
9,759,200 |
38,929,150 |
112,895 |
|
24 May. 2024 |
2,850 |
2,900 |
2,850 |
2,850 |
1,271 |
3,622,400 |
38,929,150 |
110,948 |
|
23 May. 2024 |
2,950 |
2,950 |
2,850 |
2,850 |
6,714 |
19,135,300 |
38,929,150 |
110,948 |
|
21 May. 2024 |
2,900 |
2,900 |
2,900 |
2,900 |
1,510 |
4,379,000 |
38,929,150 |
112,895 |
|
20 May. 2024 |
2,900 |
2,950 |
2,850 |
2,900 |
4,852 |
14,025,800 |
38,929,150 |
112,895 |
|
16 May. 2024 |
2,900 |
2,900 |
2,850 |
2,850 |
1,709 |
4,955,800 |
38,929,150 |
110,948 |
|
15 May. 2024 |
2,900 |
2,900 |
2,850 |
2,850 |
720 |
2,070,000 |
38,929,150 |
110,948 |
|
14 May. 2024 |
2,850 |
2,900 |
2,850 |
2,900 |
6,750 |
19,245,000 |
38,929,150 |
112,895 |
|
13 May. 2024 |
2,950 |
2,950 |
2,850 |
2,850 |
1,238 |
3,591,850 |
38,929,150 |
110,948 |
|
10 May. 2024 |
2,900 |
2,950 |
2,900 |
2,950 |
6,763 |
19,950,800 |
38,929,150 |
114,841 |
|
09 May. 2024 |
2,850 |
2,900 |
2,850 |
2,900 |
1,787 |
5,154,800 |
38,929,150 |
112,895 |
|
08 May. 2024 |
2,900 |
2,900 |
2,850 |
2,900 |
4,633 |
13,430,200 |
38,929,150 |
112,895 |
|
07 May. 2024 |
2,900 |
2,900 |
2,850 |
2,900 |
1,188 |
3,395,200 |
38,929,150 |
112,895 |
|
06 May. 2024 |
2,850 |
2,900 |
2,850 |
2,900 |
5,690 |
16,499,500 |
38,929,150 |
112,895 |
|
03 May. 2024 |
2,850 |
2,900 |
2,850 |
2,900 |
5,700 |
16,247,500 |
38,929,150 |
112,895 |
|
02 May. 2024 |
2,850 |
2,850 |
2,850 |
2,850 |
3,767 |
10,735,950 |
38,929,150 |
110,948 |
|
30 Apr. 2024 |
2,900 |
2,900 |
2,900 |
2,900 |
2,019 |
5,855,100 |
38,929,150 |
112,895 |
|
29 Apr. 2024 |
2,850 |
2,900 |
2,850 |
2,900 |
6,013 |
17,317,700 |
38,929,150 |
112,895 |
|
26 Apr. 2024 |
2,900 |
2,900 |
2,900 |
2,900 |
6,081 |
17,634,900 |
38,929,150 |
112,895 |
|
25 Apr. 2024 |
2,850 |
2,850 |
2,850 |
2,850 |
5,903 |
16,823,550 |
38,929,150 |
110,948 |
|
24 Apr. 2024 |
2,900 |
2,900 |
2,850 |
2,900 |
6,604 |
18,859,100 |
38,929,150 |
112,895 |
|
23 Apr. 2024 |
2,850 |
2,900 |
2,850 |
2,850 |
4,731 |
13,486,100 |
38,929,150 |
110,948 |
|
22 Apr. 2024 |
2,900 |
2,900 |
2,900 |
2,900 |
487 |
1,412,300 |
38,929,150 |
112,895 |
|
12 Apr. 2024 |
2,850 |
2,900 |
2,850 |
2,900 |
104 |
301,400 |
38,929,150 |
112,895 |
|
11 Apr. 2024 |
2,900 |
2,900 |
2,850 |
2,850 |
516 |
1,493,900 |
38,929,150 |
110,948 |
|
10 Apr. 2024 |
2,900 |
2,900 |
2,900 |
2,900 |
1,023 |
2,966,700 |
38,929,150 |
112,895 |
|
09 Apr. 2024 |
2,850 |
2,900 |
2,850 |
2,900 |
52 |
150,700 |
38,929,150 |
112,895 |
|
08 Apr. 2024 |
2,850 |
2,900 |
2,850 |
2,850 |
1,457 |
4,160,200 |
38,929,150 |
110,948 |
Pages
Historical price (Before split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
24 Aug. 2016 |
45,000 |
45,000 |
45,000 |
45,000 |
866 |
38,970,000 |
3,892,915 |
644,781 |
|
23 Aug. 2016 |
44,000 |
44,000 |
44,000 |
44,000 |
1,352 |
59,488,000 |
3,892,915 |
171,288 |
|
22 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
835 |
35,905,000 |
3,892,915 |
167,395 |
|
19 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,268 |
54,524,000 |
3,892,915 |
167,395 |
|
18 Aug. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
618 |
25,338,000 |
3,892,915 |
159,610 |
|
17 Aug. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,908 |
76,998,000 |
3,892,915 |
155,717 |
|
16 Aug. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
3,251 |
133,291,000 |
3,892,915 |
159,610 |
|
15 Aug. 2016 |
43,000 |
43,000 |
42,000 |
42,000 |
1,534 |
65,041,000 |
3,892,915 |
163,502 |
|
12 Aug. 2016 |
45,000 |
45,000 |
45,000 |
45,000 |
1,658 |
74,610,000 |
3,892,915 |
175,181 |
|
11 Aug. 2016 |
46,000 |
46,000 |
45,000 |
45,000 |
862 |
39,149,000 |
3,892,915 |
175,181 |
|
10 Aug. 2016 |
45,000 |
46,000 |
45,000 |
46,000 |
1,526 |
69,522,000 |
3,892,915 |
179,074 |
|
09 Aug. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
1,743 |
80,178,000 |
3,892,915 |
179,074 |
|
08 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
638 |
29,986,000 |
3,892,915 |
182,967 |
|
05 Aug. 2016 |
48,000 |
48,000 |
47,000 |
47,000 |
1,386 |
65,991,000 |
3,892,915 |
182,967 |
|
04 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
984 |
46,248,000 |
3,892,915 |
182,967 |
|
03 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
435 |
20,445,000 |
3,892,915 |
182,967 |
|
02 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
1,464 |
68,808,000 |
3,892,915 |
182,967 |
|
01 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
1,393 |
65,471,000 |
3,892,915 |
182,967 |
|
29 Jul. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
608 |
27,968,000 |
3,892,915 |
179,074 |
|
28 Jul. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,523 |
73,104,000 |
3,892,915 |
186,860 |
|
27 Jul. 2016 |
49,000 |
49,000 |
48,000 |
48,000 |
2,934 |
142,515,000 |
3,892,915 |
186,860 |
|
26 Jul. 2016 |
50,000 |
51,000 |
50,000 |
51,000 |
11,157 |
563,361,000 |
3,892,915 |
198,539 |
|
25 Jul. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
4,225 |
215,475,000 |
3,892,915 |
198,539 |
|
22 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
3,151 |
157,550,000 |
3,892,915 |
194,646 |
|
21 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
2,741 |
137,050,000 |
3,892,915 |
194,646 |
|
20 Jul. 2016 |
49,000 |
50,000 |
49,000 |
50,000 |
1,976 |
98,260,000 |
3,892,915 |
194,646 |
|
18 Jul. 2016 |
50,000 |
50,000 |
49,000 |
49,000 |
979 |
48,726,000 |
3,892,915 |
190,753 |
|
15 Jul. 2016 |
49,000 |
50,000 |
49,000 |
50,000 |
1,482 |
72,880,000 |
3,892,915 |
194,646 |
|
14 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
1,812 |
88,788,000 |
3,892,915 |
190,753 |
|
13 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
775 |
37,975,000 |
3,892,915 |
190,753 |
|
12 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
871 |
42,679,000 |
3,892,915 |
190,753 |
|
11 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
1,086 |
53,214,000 |
3,892,915 |
190,753 |
|
08 Jul. 2016 |
49,000 |
50,000 |
49,000 |
50,000 |
1,756 |
86,385,000 |
3,892,915 |
194,646 |
|
07 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
2,879 |
141,071,000 |
3,892,915 |
190,753 |
|
06 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
2,556 |
125,244,000 |
3,892,915 |
190,753 |
|
05 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
765 |
38,250,000 |
3,892,915 |
194,646 |
|
04 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
1,848 |
92,400,000 |
3,892,915 |
194,646 |
|
01 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
1,262 |
63,100,000 |
3,892,915 |
194,646 |
|
30 Jun. 2016 |
52,000 |
52,000 |
52,000 |
52,000 |
3,112 |
161,824,000 |
3,892,915 |
202,432 |
|
29 Jun. 2016 |
49,000 |
51,000 |
49,000 |
51,000 |
6,125 |
303,995,000 |
3,892,915 |
198,539 |
|
28 Jun. 2016 |
48,000 |
48,000 |
47,000 |
47,000 |
3,573 |
170,356,000 |
3,892,915 |
182,967 |
|
27 Jun. 2016 |
50,000 |
50,000 |
49,000 |
49,000 |
3,769 |
187,357,000 |
3,892,915 |
190,753 |
|
24 Jun. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
2,427 |
121,350,000 |
3,892,915 |
194,646 |
|
23 Jun. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
1,117 |
56,967,000 |
3,892,915 |
198,539 |
|
22 Jun. 2016 |
52,000 |
52,000 |
51,000 |
51,000 |
1,457 |
74,624,000 |
3,892,915 |
198,539 |
|
21 Jun. 2016 |
54,000 |
54,000 |
53,000 |
53,000 |
782 |
41,937,000 |
3,892,915 |
206,324 |
|
20 Jun. 2016 |
51,000 |
52,000 |
51,000 |
52,000 |
1,482 |
76,244,000 |
3,892,915 |
202,432 |
|
17 Jun. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
4,563 |
228,150,000 |
3,892,915 |
194,646 |
|
15 Jun. 2016 |
54,000 |
54,000 |
54,000 |
54,000 |
7,337 |
396,198,000 |
3,892,915 |
210,217 |
|
14 Jun. 2016 |
56,000 |
56,000 |
55,000 |
55,000 |
3,586 |
198,477,000 |
3,892,915 |
214,110 |
Pages
