Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
27 Oct. 2020 |
3,650 |
3,700 |
3,650 |
3,700 |
704 |
2,570,650 |
38,929,150 |
144,038 |
|
26 Oct. 2020 |
3,700 |
3,700 |
3,700 |
3,700 |
106 |
392,200 |
38,929,150 |
144,038 |
|
23 Oct. 2020 |
3,650 |
3,700 |
3,650 |
3,650 |
7,802 |
28,477,800 |
38,929,150 |
142,091 |
|
22 Oct. 2020 |
3,700 |
3,700 |
3,700 |
3,700 |
1,059 |
3,918,300 |
38,929,150 |
144,038 |
|
21 Oct. 2020 |
3,700 |
3,700 |
3,700 |
3,700 |
5,269 |
19,495,300 |
38,929,150 |
144,038 |
|
20 Oct. 2020 |
3,700 |
3,700 |
3,700 |
3,700 |
437 |
1,616,900 |
38,929,150 |
144,038 |
|
19 Oct. 2020 |
3,700 |
3,700 |
3,650 |
3,700 |
5,235 |
19,119,400 |
38,929,150 |
144,038 |
|
16 Oct. 2020 |
3,700 |
3,700 |
3,700 |
3,700 |
843 |
3,119,100 |
38,929,150 |
144,038 |
|
15 Oct. 2020 |
3,700 |
3,700 |
3,700 |
3,700 |
6,438 |
23,820,600 |
38,929,150 |
144,038 |
|
14 Oct. 2020 |
3,650 |
3,700 |
3,650 |
3,700 |
498 |
1,825,100 |
38,929,150 |
144,038 |
|
13 Oct. 2020 |
3,650 |
3,700 |
3,650 |
3,700 |
114 |
416,550 |
38,929,150 |
144,038 |
|
12 Oct. 2020 |
3,700 |
3,700 |
3,650 |
3,650 |
1,436 |
5,288,200 |
38,929,150 |
142,091 |
|
09 Oct. 2020 |
3,700 |
3,700 |
3,700 |
3,700 |
134 |
495,800 |
38,929,150 |
144,038 |
|
08 Oct. 2020 |
3,700 |
3,700 |
3,700 |
3,700 |
2,135 |
7,899,500 |
38,929,150 |
144,038 |
|
07 Oct. 2020 |
3,750 |
3,750 |
3,750 |
3,750 |
32 |
120,000 |
38,929,150 |
145,984 |
|
06 Oct. 2020 |
3,700 |
3,750 |
3,700 |
3,700 |
504 |
1,864,900 |
38,929,150 |
144,038 |
|
05 Oct. 2020 |
3,750 |
3,750 |
3,700 |
3,700 |
128 |
475,850 |
38,929,150 |
144,038 |
|
02 Oct. 2020 |
3,700 |
3,750 |
3,650 |
3,750 |
4,029 |
14,870,550 |
38,929,150 |
145,984 |
|
30 Sep. 2020 |
3,700 |
3,700 |
3,700 |
3,700 |
3,259 |
12,058,300 |
38,929,150 |
144,038 |
|
29 Sep. 2020 |
3,700 |
3,700 |
3,650 |
3,700 |
113 |
417,450 |
38,929,150 |
144,038 |
|
28 Sep. 2020 |
3,700 |
3,700 |
3,650 |
3,700 |
820 |
3,019,000 |
38,929,150 |
144,038 |
|
25 Sep. 2020 |
3,650 |
3,700 |
3,650 |
3,700 |
711 |
2,599,350 |
38,929,150 |
144,038 |
|
24 Sep. 2020 |
3,650 |
3,700 |
3,650 |
3,700 |
745 |
2,719,800 |
38,929,150 |
144,038 |
|
23 Sep. 2020 |
3,650 |
3,650 |
3,650 |
3,650 |
1,734 |
6,329,100 |
38,929,150 |
142,091 |
|
22 Sep. 2020 |
3,650 |
3,650 |
3,600 |
3,650 |
1,652 |
6,009,800 |
38,929,150 |
142,091 |
|
21 Sep. 2020 |
3,650 |
3,650 |
3,650 |
3,650 |
842 |
3,073,300 |
38,929,150 |
142,091 |
|
18 Sep. 2020 |
3,700 |
3,700 |
3,650 |
3,650 |
664 |
2,449,800 |
38,929,150 |
142,091 |
|
17 Sep. 2020 |
3,650 |
3,700 |
3,600 |
3,700 |
3,272 |
11,946,350 |
38,929,150 |
144,038 |
|
16 Sep. 2020 |
3,700 |
3,700 |
3,700 |
3,700 |
479 |
1,772,300 |
38,929,150 |
144,038 |
|
15 Sep. 2020 |
3,750 |
3,750 |
3,700 |
3,700 |
2,048 |
7,587,700 |
38,929,150 |
144,038 |
|
14 Sep. 2020 |
3,700 |
3,750 |
3,700 |
3,700 |
2,315 |
8,566,250 |
38,929,150 |
144,038 |
|
11 Sep. 2020 |
3,750 |
3,750 |
3,750 |
3,750 |
255 956,250 |
|
38,929,150 |
145,984 |
|
10 Sep. 2020 |
3,700 |
3,750 |
3,700 |
3,750 |
231 |
861,200 |
38,929,150 |
145,984 |
|
09 Sep. 2020 |
3,750 |
3,750 |
3,700 |
3,700 |
304 |
1,125,050 |
38,929,150 |
144,038 |
|
08 Sep. 2020 |
3,600 |
3,650 |
3,600 |
3,650 |
1,484 |
5,414,850 |
38,929,150 |
142,091 |
|
07 Sep. 2020 |
3,650 |
3,650 |
3,600 |
3,600 |
2,421 |
8,728,650 |
38,929,150 |
140,145 |
|
04 Sep. 2020 |
3,650 |
3,650 |
3,600 |
3,650 |
339 |
1,224,850 |
38,929,150 |
142,091 |
|
03 Sep. 2020 |
3,650 |
3,650 |
3,600 |
3,600 |
3,369 |
12,146,850 |
38,929,150 |
140,145 |
|
02 Sep. 2020 |
3,600 |
3,650 |
3,600 |
3,650 |
5,259 |
18,933,650 |
38,929,150 |
142,091 |
|
01 Sep. 2020 |
3,650 |
3,650 |
3,600 |
3,650 |
4,656 |
16,875,200 |
38,929,150 |
142,091 |
|
31 Aug. 2020 |
3,700 |
3,700 |
3,650 |
3,700 |
1,206 |
4,430,800 |
38,929,150 |
144,038 |
|
28 Aug. 2020 |
3,700 |
3,700 |
3,700 |
3,700 |
1,065 |
3,940,500 |
38,929,150 |
144,038 |
|
27 Aug. 2020 |
3,700 |
3,700 |
3,700 |
3,700 |
941 |
3,481,700 |
38,929,150 |
144,038 |
|
26 Aug. 2020 |
3,700 |
3,700 |
3,700 |
3,700 |
8,200 |
30,340,000 |
38,929,150 |
144,038 |
|
25 Aug. 2020 |
3,750 |
3,750 |
3,750 |
3,750 |
1,760 |
6,600,000 |
38,929,150 |
145,984 |
|
24 Aug. 2020 |
3,800 |
3,800 |
3,750 |
3,750 |
2,724 |
10,224,350 |
38,929,150 |
145,984 |
|
21 Aug. 2020 |
3,800 |
3,800 |
3,800 |
3,800 |
1,159 |
4,404,200 |
38,929,150 |
147,931 |
|
20 Aug. 2020 |
3,800 |
3,800 |
3,800 |
3,800 |
1,546 |
5,874,800 |
38,929,150 |
147,931 |
|
19 Aug. 2020 |
3,750 |
3,800 |
3,750 |
3,800 |
1,978 |
7,464,900 |
38,929,150 |
147,931 |
|
18 Aug. 2020 |
3,750 |
3,750 |
3,750 |
3,750 |
1,631 |
6,116,250 |
38,929,150 |
145,984 |
Pages
Historical price (Before split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
24 Aug. 2016 |
45,000 |
45,000 |
45,000 |
45,000 |
866 |
38,970,000 |
3,892,915 |
644,781 |
|
23 Aug. 2016 |
44,000 |
44,000 |
44,000 |
44,000 |
1,352 |
59,488,000 |
3,892,915 |
171,288 |
|
22 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
835 |
35,905,000 |
3,892,915 |
167,395 |
|
19 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,268 |
54,524,000 |
3,892,915 |
167,395 |
|
18 Aug. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
618 |
25,338,000 |
3,892,915 |
159,610 |
|
17 Aug. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,908 |
76,998,000 |
3,892,915 |
155,717 |
|
16 Aug. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
3,251 |
133,291,000 |
3,892,915 |
159,610 |
|
15 Aug. 2016 |
43,000 |
43,000 |
42,000 |
42,000 |
1,534 |
65,041,000 |
3,892,915 |
163,502 |
|
12 Aug. 2016 |
45,000 |
45,000 |
45,000 |
45,000 |
1,658 |
74,610,000 |
3,892,915 |
175,181 |
|
11 Aug. 2016 |
46,000 |
46,000 |
45,000 |
45,000 |
862 |
39,149,000 |
3,892,915 |
175,181 |
|
10 Aug. 2016 |
45,000 |
46,000 |
45,000 |
46,000 |
1,526 |
69,522,000 |
3,892,915 |
179,074 |
|
09 Aug. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
1,743 |
80,178,000 |
3,892,915 |
179,074 |
|
08 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
638 |
29,986,000 |
3,892,915 |
182,967 |
|
05 Aug. 2016 |
48,000 |
48,000 |
47,000 |
47,000 |
1,386 |
65,991,000 |
3,892,915 |
182,967 |
|
04 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
984 |
46,248,000 |
3,892,915 |
182,967 |
|
03 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
435 |
20,445,000 |
3,892,915 |
182,967 |
|
02 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
1,464 |
68,808,000 |
3,892,915 |
182,967 |
|
01 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
1,393 |
65,471,000 |
3,892,915 |
182,967 |
|
29 Jul. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
608 |
27,968,000 |
3,892,915 |
179,074 |
|
28 Jul. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,523 |
73,104,000 |
3,892,915 |
186,860 |
|
27 Jul. 2016 |
49,000 |
49,000 |
48,000 |
48,000 |
2,934 |
142,515,000 |
3,892,915 |
186,860 |
|
26 Jul. 2016 |
50,000 |
51,000 |
50,000 |
51,000 |
11,157 |
563,361,000 |
3,892,915 |
198,539 |
|
25 Jul. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
4,225 |
215,475,000 |
3,892,915 |
198,539 |
|
22 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
3,151 |
157,550,000 |
3,892,915 |
194,646 |
|
21 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
2,741 |
137,050,000 |
3,892,915 |
194,646 |
|
20 Jul. 2016 |
49,000 |
50,000 |
49,000 |
50,000 |
1,976 |
98,260,000 |
3,892,915 |
194,646 |
|
18 Jul. 2016 |
50,000 |
50,000 |
49,000 |
49,000 |
979 |
48,726,000 |
3,892,915 |
190,753 |
|
15 Jul. 2016 |
49,000 |
50,000 |
49,000 |
50,000 |
1,482 |
72,880,000 |
3,892,915 |
194,646 |
|
14 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
1,812 |
88,788,000 |
3,892,915 |
190,753 |
|
13 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
775 |
37,975,000 |
3,892,915 |
190,753 |
|
12 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
871 |
42,679,000 |
3,892,915 |
190,753 |
|
11 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
1,086 |
53,214,000 |
3,892,915 |
190,753 |
|
08 Jul. 2016 |
49,000 |
50,000 |
49,000 |
50,000 |
1,756 |
86,385,000 |
3,892,915 |
194,646 |
|
07 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
2,879 |
141,071,000 |
3,892,915 |
190,753 |
|
06 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
2,556 |
125,244,000 |
3,892,915 |
190,753 |
|
05 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
765 |
38,250,000 |
3,892,915 |
194,646 |
|
04 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
1,848 |
92,400,000 |
3,892,915 |
194,646 |
|
01 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
1,262 |
63,100,000 |
3,892,915 |
194,646 |
|
30 Jun. 2016 |
52,000 |
52,000 |
52,000 |
52,000 |
3,112 |
161,824,000 |
3,892,915 |
202,432 |
|
29 Jun. 2016 |
49,000 |
51,000 |
49,000 |
51,000 |
6,125 |
303,995,000 |
3,892,915 |
198,539 |
|
28 Jun. 2016 |
48,000 |
48,000 |
47,000 |
47,000 |
3,573 |
170,356,000 |
3,892,915 |
182,967 |
|
27 Jun. 2016 |
50,000 |
50,000 |
49,000 |
49,000 |
3,769 |
187,357,000 |
3,892,915 |
190,753 |
|
24 Jun. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
2,427 |
121,350,000 |
3,892,915 |
194,646 |
|
23 Jun. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
1,117 |
56,967,000 |
3,892,915 |
198,539 |
|
22 Jun. 2016 |
52,000 |
52,000 |
51,000 |
51,000 |
1,457 |
74,624,000 |
3,892,915 |
198,539 |
|
21 Jun. 2016 |
54,000 |
54,000 |
53,000 |
53,000 |
782 |
41,937,000 |
3,892,915 |
206,324 |
|
20 Jun. 2016 |
51,000 |
52,000 |
51,000 |
52,000 |
1,482 |
76,244,000 |
3,892,915 |
202,432 |
|
17 Jun. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
4,563 |
228,150,000 |
3,892,915 |
194,646 |
|
15 Jun. 2016 |
54,000 |
54,000 |
54,000 |
54,000 |
7,337 |
396,198,000 |
3,892,915 |
210,217 |
|
14 Jun. 2016 |
56,000 |
56,000 |
55,000 |
55,000 |
3,586 |
198,477,000 |
3,892,915 |
214,110 |
Pages
