Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
05 Jun. 2019 |
3,250 |
3,250 |
3,200 |
3,250 |
8,068 |
26,114,100 |
38,929,150 |
126,520 |
|
04 Jun. 2019 |
3,200 |
3,250 |
3,200 |
3,250 |
5,378 |
17,217,800 |
38,929,150 |
126,520 |
|
03 Jun. 2019 |
3,200 |
3,200 |
3,200 |
3,200 |
7,860 |
25,152,000 |
38,929,150 |
124,573 |
|
31 May. 2019 |
3,150 |
3,200 |
3,150 |
3,200 |
1,150 |
3,665,000 |
38,929,150 |
124,573 |
|
30 May. 2019 |
3,150 |
3,200 |
3,150 |
3,150 |
4,131 |
13,014,150 |
38,929,150 |
122,627 |
|
29 May. 2019 |
3,200 |
3,200 |
3,150 |
3,150 |
2,374 |
7,586,800 |
38,929,150 |
122,627 |
|
28 May. 2019 |
3,200 |
3,200 |
3,200 |
3,200 |
9,830 |
31,456,000 |
38,929,150 |
124,573 |
|
27 May. 2019 |
3,200 |
3,200 |
3,200 |
3,200 |
1,726 |
5,523,200 |
38,929,150 |
124,573 |
|
24 May. 2019 |
3,150 |
3,200 |
3,150 |
3,150 |
15,483 |
48,903,350 |
38,929,150 |
122,627 |
|
23 May. 2019 |
3,150 |
3,200 |
3,150 |
3,200 |
1,670 |
5,328,000 |
38,929,150 |
124,573 |
|
22 May. 2019 |
3,100 |
3,150 |
3,100 |
3,150 |
10,224 |
31,926,900 |
38,929,150 |
122,627 |
|
21 May. 2019 |
3,150 |
3,150 |
3,100 |
3,100 |
1,712 |
5,375,300 |
38,929,150 |
120,680 |
|
20 May. 2019 |
3,100 |
3,150 |
3,100 |
3,150 |
7,092 |
22,012,400 |
38,929,150 |
122,627 |
|
17 May. 2019 |
3,100 |
3,100 |
3,100 |
3,100 |
2,408 |
7,464,800 |
38,929,150 |
120,680 |
|
16 May. 2019 |
3,050 |
3,050 |
3,050 |
3,050 |
12,892 |
39,320,600 |
38,929,150 |
118,734 |
|
15 May. 2019 |
3,150 |
3,150 |
3,100 |
3,100 |
9,378 |
29,237,000 |
38,929,150 |
120,680 |
|
14 May. 2019 |
3,200 |
3,200 |
3,200 |
3,200 |
7,914 |
25,324,800 |
38,929,150 |
124,573 |
|
13 May. 2019 |
3,200 |
3,250 |
3,200 |
3,200 |
15,765 |
50,839,250 |
38,929,150 |
124,573 |
|
10 May. 2019 |
3,150 |
3,200 |
3,150 |
3,150 |
10,057 |
31,688,000 |
38,929,150 |
122,627 |
|
09 May. 2019 |
3,100 |
3,150 |
3,100 |
3,150 |
7,038 |
22,013,200 |
38,929,150 |
122,627 |
|
08 May. 2019 |
3,050 |
3,100 |
3,050 |
3,100 |
4,444 |
13,555,050 |
38,929,150 |
120,680 |
|
07 May. 2019 |
3,050 |
3,050 |
3,050 |
3,050 |
5,382 |
16,415,100 |
38,929,150 |
118,734 |
|
06 May. 2019 |
3,000 |
3,050 |
3,000 |
3,000 |
12,026 |
36,265,800 |
38,929,150 |
116,787 |
|
03 May. 2019 |
2,950 |
3,000 |
2,950 |
3,000 |
2,640 |
7,910,000 |
38,929,150 |
116,787 |
|
02 May. 2019 |
2,950 |
2,950 |
2,950 |
2,950 |
3,559 |
10,499,050 |
38,929,150 |
114,841 |
|
30 Apr. 2019 |
2,950 |
2,950 |
2,900 |
2,900 |
5,000 |
14,700,000 |
38,929,150 |
112,895 |
|
29 Apr. 2019 |
2,900 |
2,950 |
2,900 |
2,950 |
11,817 |
34,803,500 |
38,929,150 |
114,841 |
|
26 Apr. 2019 |
2,900 |
2,900 |
2,900 |
2,900 |
1,709 |
4,956,100 |
38,929,150 |
112,895 |
|
25 Apr. 2019 |
2,950 |
2,950 |
2,900 |
2,950 |
3,152 |
9,173,400 |
38,929,150 |
114,841 |
|
24 Apr. 2019 |
2,900 |
2,950 |
2,900 |
2,950 |
3,560 |
10,500,000 |
38,929,150 |
114,841 |
|
23 Apr. 2019 |
2,900 |
2,900 |
2,900 |
2,900 |
6,832 |
19,812,800 |
38,929,150 |
112,895 |
|
22 Apr. 2019 |
2,900 |
2,900 |
2,900 |
2,900 |
2,994 |
8,682,600 |
38,929,150 |
112,895 |
|
19 Apr. 2019 |
2,900 |
2,950 |
2,900 |
2,950 |
1,570 |
4,606,500 |
38,929,150 |
114,841 |
|
18 Apr. 2019 |
2,900 |
2,900 |
2,900 |
2,900 |
3,274 |
9,494,600 |
38,929,150 |
112,895 |
|
12 Apr. 2019 |
2,950 |
2,950 |
2,950 |
2,950 |
2,540 |
7,493,000 |
38,929,150 |
114,841 |
|
11 Apr. 2019 |
2,900 |
2,950 |
2,900 |
2,950 |
4,885 |
14,173,000 |
38,929,150 |
114,841 |
|
10 Apr. 2019 |
2,900 |
2,950 |
2,900 |
2,900 |
2,616 |
7,586,450 |
38,929,150 |
112,895 |
|
09 Apr. 2019 |
2,850 |
2,900 |
2,850 |
2,900 |
6,815 |
19,738,500 |
38,929,150 |
112,895 |
|
08 Apr. 2019 |
2,850 |
2,900 |
2,850 |
2,900 |
2,393 |
6,870,050 |
38,929,150 |
112,895 |
|
05 Apr. 2019 |
2,900 |
2,900 |
2,850 |
2,850 |
1,750 |
4,995,000 |
38,929,150 |
110,948 |
|
04 Apr. 2019 |
2,850 |
2,850 |
2,850 |
2,850 |
6,207 |
17,689,950 |
38,929,150 |
110,948 |
|
03 Apr. 2019 |
2,850 |
2,850 |
2,850 |
2,850 |
1,751 |
4,990,350 |
38,929,150 |
110,948 |
|
02 Apr. 2019 |
2,850 |
2,850 |
2,800 |
2,850 |
10,355 |
29,506,750 |
38,929,150 |
110,948 |
|
29 Mar. 2019 |
2,850 |
2,850 |
2,800 |
2,850 |
4,882 |
13,888,700 |
38,929,150 |
110,948 |
|
28 Mar. 2019 |
2,850 |
2,850 |
2,850 |
2,850 |
9,196 |
26,208,600 |
38,929,150 |
110,948 |
|
26 Mar. 2019 |
2,850 |
2,850 |
2,800 |
2,800 |
1,471 |
4,129,850 |
38,929,150 |
109,002 |
|
25 Mar. 2019 |
2,800 |
2,850 |
2,800 |
2,850 |
1,516 |
4,273,550 |
38,929,150 |
110,948 |
|
22 Mar. 2019 |
2,850 |
2,850 |
2,800 |
2,850 |
9,942 |
28,089,700 |
38,929,150 |
110,948 |
|
21 Mar. 2019 |
2,800 |
2,850 |
2,800 |
2,850 |
3,421 |
9,579,300 |
38,929,150 |
110,948 |
|
19 Mar. 2019 |
2,800 |
2,850 |
2,800 |
2,800 |
1,076 |
3,039,950 |
38,929,150 |
109,002 |
Pages
Historical price (Before split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
24 Aug. 2016 |
45,000 |
45,000 |
45,000 |
45,000 |
866 |
38,970,000 |
3,892,915 |
644,781 |
|
23 Aug. 2016 |
44,000 |
44,000 |
44,000 |
44,000 |
1,352 |
59,488,000 |
3,892,915 |
171,288 |
|
22 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
835 |
35,905,000 |
3,892,915 |
167,395 |
|
19 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,268 |
54,524,000 |
3,892,915 |
167,395 |
|
18 Aug. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
618 |
25,338,000 |
3,892,915 |
159,610 |
|
17 Aug. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,908 |
76,998,000 |
3,892,915 |
155,717 |
|
16 Aug. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
3,251 |
133,291,000 |
3,892,915 |
159,610 |
|
15 Aug. 2016 |
43,000 |
43,000 |
42,000 |
42,000 |
1,534 |
65,041,000 |
3,892,915 |
163,502 |
|
12 Aug. 2016 |
45,000 |
45,000 |
45,000 |
45,000 |
1,658 |
74,610,000 |
3,892,915 |
175,181 |
|
11 Aug. 2016 |
46,000 |
46,000 |
45,000 |
45,000 |
862 |
39,149,000 |
3,892,915 |
175,181 |
|
10 Aug. 2016 |
45,000 |
46,000 |
45,000 |
46,000 |
1,526 |
69,522,000 |
3,892,915 |
179,074 |
|
09 Aug. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
1,743 |
80,178,000 |
3,892,915 |
179,074 |
|
08 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
638 |
29,986,000 |
3,892,915 |
182,967 |
|
05 Aug. 2016 |
48,000 |
48,000 |
47,000 |
47,000 |
1,386 |
65,991,000 |
3,892,915 |
182,967 |
|
04 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
984 |
46,248,000 |
3,892,915 |
182,967 |
|
03 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
435 |
20,445,000 |
3,892,915 |
182,967 |
|
02 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
1,464 |
68,808,000 |
3,892,915 |
182,967 |
|
01 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
1,393 |
65,471,000 |
3,892,915 |
182,967 |
|
29 Jul. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
608 |
27,968,000 |
3,892,915 |
179,074 |
|
28 Jul. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,523 |
73,104,000 |
3,892,915 |
186,860 |
|
27 Jul. 2016 |
49,000 |
49,000 |
48,000 |
48,000 |
2,934 |
142,515,000 |
3,892,915 |
186,860 |
|
26 Jul. 2016 |
50,000 |
51,000 |
50,000 |
51,000 |
11,157 |
563,361,000 |
3,892,915 |
198,539 |
|
25 Jul. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
4,225 |
215,475,000 |
3,892,915 |
198,539 |
|
22 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
3,151 |
157,550,000 |
3,892,915 |
194,646 |
|
21 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
2,741 |
137,050,000 |
3,892,915 |
194,646 |
|
20 Jul. 2016 |
49,000 |
50,000 |
49,000 |
50,000 |
1,976 |
98,260,000 |
3,892,915 |
194,646 |
|
18 Jul. 2016 |
50,000 |
50,000 |
49,000 |
49,000 |
979 |
48,726,000 |
3,892,915 |
190,753 |
|
15 Jul. 2016 |
49,000 |
50,000 |
49,000 |
50,000 |
1,482 |
72,880,000 |
3,892,915 |
194,646 |
|
14 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
1,812 |
88,788,000 |
3,892,915 |
190,753 |
|
13 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
775 |
37,975,000 |
3,892,915 |
190,753 |
|
12 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
871 |
42,679,000 |
3,892,915 |
190,753 |
|
11 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
1,086 |
53,214,000 |
3,892,915 |
190,753 |
|
08 Jul. 2016 |
49,000 |
50,000 |
49,000 |
50,000 |
1,756 |
86,385,000 |
3,892,915 |
194,646 |
|
07 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
2,879 |
141,071,000 |
3,892,915 |
190,753 |
|
06 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
2,556 |
125,244,000 |
3,892,915 |
190,753 |
|
05 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
765 |
38,250,000 |
3,892,915 |
194,646 |
|
04 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
1,848 |
92,400,000 |
3,892,915 |
194,646 |
|
01 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
1,262 |
63,100,000 |
3,892,915 |
194,646 |
|
30 Jun. 2016 |
52,000 |
52,000 |
52,000 |
52,000 |
3,112 |
161,824,000 |
3,892,915 |
202,432 |
|
29 Jun. 2016 |
49,000 |
51,000 |
49,000 |
51,000 |
6,125 |
303,995,000 |
3,892,915 |
198,539 |
|
28 Jun. 2016 |
48,000 |
48,000 |
47,000 |
47,000 |
3,573 |
170,356,000 |
3,892,915 |
182,967 |
|
27 Jun. 2016 |
50,000 |
50,000 |
49,000 |
49,000 |
3,769 |
187,357,000 |
3,892,915 |
190,753 |
|
24 Jun. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
2,427 |
121,350,000 |
3,892,915 |
194,646 |
|
23 Jun. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
1,117 |
56,967,000 |
3,892,915 |
198,539 |
|
22 Jun. 2016 |
52,000 |
52,000 |
51,000 |
51,000 |
1,457 |
74,624,000 |
3,892,915 |
198,539 |
|
21 Jun. 2016 |
54,000 |
54,000 |
53,000 |
53,000 |
782 |
41,937,000 |
3,892,915 |
206,324 |
|
20 Jun. 2016 |
51,000 |
52,000 |
51,000 |
52,000 |
1,482 |
76,244,000 |
3,892,915 |
202,432 |
|
17 Jun. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
4,563 |
228,150,000 |
3,892,915 |
194,646 |
|
15 Jun. 2016 |
54,000 |
54,000 |
54,000 |
54,000 |
7,337 |
396,198,000 |
3,892,915 |
210,217 |
|
14 Jun. 2016 |
56,000 |
56,000 |
55,000 |
55,000 |
3,586 |
198,477,000 |
3,892,915 |
214,110 |
Pages
