Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
12 Sep. 2024 |
3,500 |
3,500 |
3,400 |
3,500 |
110 |
381,700 |
38,929,150 |
136,252 |
|
13 Sep. 2024 |
3,500 |
3,500 |
3,400 |
3,400 |
4,873 |
16,582,700 |
38,929,150 |
132,359 |
|
10 Sep. 2024 |
3,450 |
3,500 |
3,450 |
3,500 |
1,936 |
6,679,450 |
38,929,150 |
136,252 |
|
11 Sep. 2024 |
3,450 |
3,500 |
3,450 |
3,500 |
889 |
3,067,300 |
38,929,150 |
136,252 |
|
06 Sep. 2024 |
3,450 |
3,450 |
3,450 |
3,450 |
90 |
310,500 |
38,929,150 |
134,306 |
|
09 Sep. 2024 |
3,450 |
3,450 |
3,400 |
3,450 |
343 |
1,183,300 |
38,929,150 |
38,929,150 |
|
05 Sep. 2024 |
3,450 |
3,450 |
3,400 |
3,450 |
489 |
1,677,550 |
38,929,150 |
134,306 |
|
04 Sep. 2024 |
3,500 |
3,500 |
3,450 |
3,450 |
6,494 |
22,430,000 |
38,929,150 |
134,306 |
|
03 Sep. 2024 |
3,500 |
3,500 |
3,500 |
3,500 |
39 |
136,500 |
38,929,150 |
136,252 |
|
02 Sep. 2024 |
3,500 |
3,500 |
3,500 |
3,500 |
1,702 |
5,957,000 |
38,929,150 |
136,252 |
|
29 Aug. 2024 |
3,500 |
3,550 |
3,500 |
3,550 |
1,594 |
5,581,250 |
38,929,150 |
138,199 |
|
28 Aug. 2024 |
3,500 |
3,550 |
3,450 |
3,550 |
5,038 |
17,614,750 |
38,929,150 |
138,199 |
|
27 Aug. 2024 |
3,550 |
3,550 |
3,500 |
3,500 |
776 |
2,743,450 |
38,929,150 |
136,252 |
|
26 Aug. 2024 |
3,450 |
3,550 |
3,450 |
3,550 |
3,704 |
12,953,000 |
38,929,150 |
138,199 |
|
23 Aug. 2024 |
3,450 |
3,500 |
3,450 |
3,500 |
718 |
2,493,350 |
38,929,150 |
136,252 |
|
22 Aug. 2024 |
3,550 |
3,550 |
3,450 |
3,500 |
156 |
540,100 |
38,929,150 |
136,252 |
|
21 Aug. 2024 |
3,500 |
3,550 |
3,500 |
3,550 |
1,095 |
3,837,550 |
38,929,150 |
138,199 |
|
20 Aug. 2024 |
3,500 |
3,550 |
3,500 |
3,550 |
693 |
2,445,550 |
38,929,150 |
138,199 |
|
19 Aug. 2024 |
3,500 |
3,550 |
3,450 |
3,550 |
5,482 |
19,121,800 |
38,929,150 |
138,199 |
|
16 Aug. 2024 |
3,450 |
3,500 |
3,450 |
3,500 |
4,525 |
15,755,700 |
38,929,150 |
136,252 |
|
15 Aug. 2024 |
3,400 |
3,450 |
3,400 |
3,450 |
8,358 |
28,818,900 |
38,929,150 |
134,306 |
|
14 Aug. 2024 |
3,450 |
3,450 |
3,350 |
3,350 |
8392 |
28,223,700 |
38,929,150 |
130,413 |
|
13 Aug. 2024 |
3,400 |
3,450 |
3,400 |
3,450 |
2,629 |
8,963,600 |
38,929,150 |
134,306 |
|
12 Aug. 2024 |
3,350 |
3,450 |
3,350 |
3,400 |
11,212 |
38,062,500 |
38,929,150 |
132,359 |
|
09 Aug. 2024 |
3,450 |
3,450 |
3,300 |
3,300 |
1,171 |
3,980,550 |
38,929,150 |
128,466 |
|
08 Aug. 2024 |
3,500 |
3,500 |
3,450 |
3,450 |
4,243 |
14,689,000 |
38,929,150 |
134,306 |
|
07 Aug. 2024 |
3,550 |
3,550 |
3,500 |
3,550 |
3,174 |
11,262,700 |
38,929,150 |
138,199 |
|
06 Aug. 2024 |
3,550 |
3,550 |
3,550 |
3,550 |
4,433 |
15,737,150 |
38,929,150 |
138,199 |
|
05 Aug. 2024 |
3,600 |
3,600 |
3,500 |
3,600 |
8,683 |
30,485,700 |
38,929,150 |
140,145 |
|
02 Aug. 2024 |
3,550 |
3,600 |
3,550 |
3,600 |
12,909 |
46,412,450 |
38,929,150 |
140,145 |
|
01 Aug. 2024 |
3,500 |
3,550 |
3,500 |
3,550 |
6,283 |
22,151,150 |
38,929,150 |
138,199 |
|
31 Jul. 2024 |
3,550 |
3,550 |
3,500 |
3,500 |
4,923 |
17,410,200 |
136,252 |
|
|
30 Jul. 2024 |
3,500 |
3,550 |
3,500 |
3,550 |
9,569 |
33,665,800 |
38,929,150 |
138,199 |
|
29 Jul. 2024 |
3,500 |
3,500 |
3,500 |
3,500 |
10,615 |
37,152,500 |
38,929,150 |
136,252 |
|
26 Jul. 2024 |
3,450 |
3,550 |
3,450 |
3,500 |
4,278 |
14,778,600 |
38,929,150 |
136,252 |
|
25 Jul. 2024 |
3,450 |
3,450 |
3,400 |
3,450 |
1,861 |
6,360,400 |
38,929,150 |
134,306 |
|
24 Jul. 2024 |
3,500 |
3,550 |
3,500 |
3,500 |
504 |
1,766,500 |
38,929,150 |
136,252 |
|
23 Jul. 2024 |
3,450 |
3,550 |
3,450 |
3,550 |
707 |
2,459,850 |
38,929,150 |
138,199 |
|
22 Jul. 2024 |
3,450 |
3,550 |
3,450 |
3,550 |
6,621 |
22,857,950 |
38,929,150 |
138,199 |
|
18 Jul. 2024 |
3,450 |
3,450 |
3,450 |
3,450 |
113 |
389,850 |
38,929,150 |
134,306 |
|
17 Jul. 2024 |
3,400 |
3,450 |
3,400 |
3,450 |
3,306 |
11,242,900 |
38,929,150 |
134,306 |
|
16 Jul. 2024 |
3,350 |
3,400 |
3,350 |
3,400 |
6,510 |
21,814,850 |
38,929,150 |
132,359 |
|
15 Jul. 2024 |
3,350 |
3,350 |
3,350 |
3,350 |
3,951 |
13,235,850 |
38,929,150 |
130,413 |
|
12 Jul. 2024 |
3,350 |
3,350 |
3,350 |
3,350 |
6,345 |
21,255,750 |
38,929,150 |
130,413 |
|
11 Jul. 2024 |
3,300 |
3,350 |
3,300 |
3,350 |
2,880 |
9,615,500 |
38,929,150 |
130,413 |
|
10 Jul. 2024 |
3,350 |
3,350 |
3,350 |
3,350 |
1,510 |
5,058,500 |
38,929,150 |
130,413 |
|
09 Jul. 2024 |
3,300 |
3,400 |
3,300 |
3,350 |
929 |
3,102,750 |
38,929,150 |
130,413 |
|
08 Jul. 2024 |
3,300 |
3,400 |
3,300 |
3,400 |
599 |
1,987,700 |
38,929,150 |
132,359 |
|
05 Jul. 2024 |
3,400 |
3,450 |
3,350 |
3,350 |
2,235 |
7,500,500 |
38,929,150 |
130,413 |
|
04 Jul. 2024 |
3,400 |
3,450 |
3,400 |
3,450 |
6,827 |
23,223,000 |
38,929,150 |
134,306 |
Pages
Historical price (Before split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
24 Aug. 2016 |
45,000 |
45,000 |
45,000 |
45,000 |
866 |
38,970,000 |
3,892,915 |
644,781 |
|
23 Aug. 2016 |
44,000 |
44,000 |
44,000 |
44,000 |
1,352 |
59,488,000 |
3,892,915 |
171,288 |
|
22 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
835 |
35,905,000 |
3,892,915 |
167,395 |
|
19 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,268 |
54,524,000 |
3,892,915 |
167,395 |
|
18 Aug. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
618 |
25,338,000 |
3,892,915 |
159,610 |
|
17 Aug. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,908 |
76,998,000 |
3,892,915 |
155,717 |
|
16 Aug. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
3,251 |
133,291,000 |
3,892,915 |
159,610 |
|
15 Aug. 2016 |
43,000 |
43,000 |
42,000 |
42,000 |
1,534 |
65,041,000 |
3,892,915 |
163,502 |
|
12 Aug. 2016 |
45,000 |
45,000 |
45,000 |
45,000 |
1,658 |
74,610,000 |
3,892,915 |
175,181 |
|
11 Aug. 2016 |
46,000 |
46,000 |
45,000 |
45,000 |
862 |
39,149,000 |
3,892,915 |
175,181 |
|
10 Aug. 2016 |
45,000 |
46,000 |
45,000 |
46,000 |
1,526 |
69,522,000 |
3,892,915 |
179,074 |
|
09 Aug. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
1,743 |
80,178,000 |
3,892,915 |
179,074 |
|
08 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
638 |
29,986,000 |
3,892,915 |
182,967 |
|
05 Aug. 2016 |
48,000 |
48,000 |
47,000 |
47,000 |
1,386 |
65,991,000 |
3,892,915 |
182,967 |
|
04 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
984 |
46,248,000 |
3,892,915 |
182,967 |
|
03 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
435 |
20,445,000 |
3,892,915 |
182,967 |
|
02 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
1,464 |
68,808,000 |
3,892,915 |
182,967 |
|
01 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
1,393 |
65,471,000 |
3,892,915 |
182,967 |
|
29 Jul. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
608 |
27,968,000 |
3,892,915 |
179,074 |
|
28 Jul. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,523 |
73,104,000 |
3,892,915 |
186,860 |
|
27 Jul. 2016 |
49,000 |
49,000 |
48,000 |
48,000 |
2,934 |
142,515,000 |
3,892,915 |
186,860 |
|
26 Jul. 2016 |
50,000 |
51,000 |
50,000 |
51,000 |
11,157 |
563,361,000 |
3,892,915 |
198,539 |
|
25 Jul. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
4,225 |
215,475,000 |
3,892,915 |
198,539 |
|
22 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
3,151 |
157,550,000 |
3,892,915 |
194,646 |
|
21 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
2,741 |
137,050,000 |
3,892,915 |
194,646 |
|
20 Jul. 2016 |
49,000 |
50,000 |
49,000 |
50,000 |
1,976 |
98,260,000 |
3,892,915 |
194,646 |
|
18 Jul. 2016 |
50,000 |
50,000 |
49,000 |
49,000 |
979 |
48,726,000 |
3,892,915 |
190,753 |
|
15 Jul. 2016 |
49,000 |
50,000 |
49,000 |
50,000 |
1,482 |
72,880,000 |
3,892,915 |
194,646 |
|
14 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
1,812 |
88,788,000 |
3,892,915 |
190,753 |
|
13 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
775 |
37,975,000 |
3,892,915 |
190,753 |
|
12 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
871 |
42,679,000 |
3,892,915 |
190,753 |
|
11 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
1,086 |
53,214,000 |
3,892,915 |
190,753 |
|
08 Jul. 2016 |
49,000 |
50,000 |
49,000 |
50,000 |
1,756 |
86,385,000 |
3,892,915 |
194,646 |
|
07 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
2,879 |
141,071,000 |
3,892,915 |
190,753 |
|
06 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
2,556 |
125,244,000 |
3,892,915 |
190,753 |
|
05 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
765 |
38,250,000 |
3,892,915 |
194,646 |
|
04 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
1,848 |
92,400,000 |
3,892,915 |
194,646 |
|
01 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
1,262 |
63,100,000 |
3,892,915 |
194,646 |
|
30 Jun. 2016 |
52,000 |
52,000 |
52,000 |
52,000 |
3,112 |
161,824,000 |
3,892,915 |
202,432 |
|
29 Jun. 2016 |
49,000 |
51,000 |
49,000 |
51,000 |
6,125 |
303,995,000 |
3,892,915 |
198,539 |
|
28 Jun. 2016 |
48,000 |
48,000 |
47,000 |
47,000 |
3,573 |
170,356,000 |
3,892,915 |
182,967 |
|
27 Jun. 2016 |
50,000 |
50,000 |
49,000 |
49,000 |
3,769 |
187,357,000 |
3,892,915 |
190,753 |
|
24 Jun. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
2,427 |
121,350,000 |
3,892,915 |
194,646 |
|
23 Jun. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
1,117 |
56,967,000 |
3,892,915 |
198,539 |
|
22 Jun. 2016 |
52,000 |
52,000 |
51,000 |
51,000 |
1,457 |
74,624,000 |
3,892,915 |
198,539 |
|
21 Jun. 2016 |
54,000 |
54,000 |
53,000 |
53,000 |
782 |
41,937,000 |
3,892,915 |
206,324 |
|
20 Jun. 2016 |
51,000 |
52,000 |
51,000 |
52,000 |
1,482 |
76,244,000 |
3,892,915 |
202,432 |
|
17 Jun. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
4,563 |
228,150,000 |
3,892,915 |
194,646 |
|
15 Jun. 2016 |
54,000 |
54,000 |
54,000 |
54,000 |
7,337 |
396,198,000 |
3,892,915 |
210,217 |
|
14 Jun. 2016 |
56,000 |
56,000 |
55,000 |
55,000 |
3,586 |
198,477,000 |
3,892,915 |
214,110 |
Pages
