Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
25 May. 2020 |
3,750 |
3,800 |
3,750 |
3,800 |
9,365 |
35,464,150 |
38,929,150 |
147,931 |
|
22 May. 2020 |
3,700 |
3,750 |
3,700 |
3,750 |
1,671 |
6,248,750 |
38,929,150 |
145,984 |
|
21 May. 2020 |
3,750 |
3,750 |
3,650 |
3,750 |
1,071 |
3,959,550 |
38,929,150 |
145,984 |
|
20 May. 2020 |
3,700 |
3,750 |
3,700 |
3,700 |
3,827 |
14,159,950 |
38,929,150 |
144,038 |
|
19 May. 2020 |
3,700 |
3,700 |
3,700 |
3,700 |
4,652 |
17,212,400 |
38,929,150 |
144,038 |
|
18 May. 2020 |
3,650 |
3,700 |
3,650 |
3,650 |
536 |
1,971,400 |
38,929,150 |
142,091 |
|
15 May. 2020 |
3,650 |
3,700 |
3,650 |
3,650 |
2,631 |
9,604,150 |
38,929,150 |
142,091 |
|
14 May. 2020 |
3,650 |
3,650 |
3,600 |
3,650 |
7,540 |
27,369,550 |
38,929,150 |
142,091 |
|
13 May. 2020 |
3,600 |
3,650 |
3,600 |
3,650 |
3,745 |
13,482,100 |
38,929,150 |
142,091 |
|
12 May. 2020 |
3,600 |
3,650 |
3,550 |
3,600 |
9,217 |
33,171,350 |
38,929,150 |
140,145 |
|
11 May. 2020 |
3,650 |
3,650 |
3,600 |
3,650 |
1,266 |
4,562,900 |
38,929,150 |
142,091 |
|
08 May. 2020 |
3,650 |
3,650 |
3,600 |
3,600 |
9,915 |
35,737,050 |
38,929,150 |
140,145 |
|
07 May. 2020 |
3,850 |
3,850 |
3,800 |
3,850 |
9,885 |
37,907,250 |
38,929,150 |
149,877 |
|
05 May. 2020 |
3,800 |
3,850 |
3,800 |
3,800 |
9,142 |
34,791,550 |
38,929,150 |
147,931 |
|
04 May. 2020 |
3,750 |
3,800 |
3,750 |
3,750 |
2,947 |
11,056,400 |
38,929,150 |
145,984 |
|
30 Apr. 2020 |
3,800 |
3,800 |
3,750 |
3,750 |
4,126 |
15,507,050 |
38,929,150 |
145,984 |
|
29 Apr. 2020 |
3,850 |
3,850 |
3,750 |
3,800 |
18,772 |
70,944,200 |
38,929,150 |
147,931 |
|
28 Apr. 2020 |
3,700 |
3,800 |
3,700 |
3,800 |
29,696 |
111,746,150 |
38,929,150 |
147,931 |
|
27 Apr. 2020 |
3,600 |
3,600 |
3,550 |
3,550 |
6,177 |
21,976,800 |
38,929,150 |
138,198 |
|
24 Apr. 2020 |
3,600 |
3,600 |
3,600 |
3,600 |
5,519 |
19,868,400 |
38,929,150 |
140,145 |
|
23 Apr. 2020 |
3,650 |
3,650 |
3,600 |
3,600 |
2,276 |
8,247,400 |
38,929,150 |
140,145 |
|
22 Apr. 2020 |
3,600 |
3,650 |
3,600 |
3,650 |
4,164 |
15,097,600 |
38,929,150 |
142,091 |
|
21 Apr. 2020 |
3,650 |
3,700 |
3,650 |
3,650 |
2,816 |
10,294,250 |
38,929,150 |
142,091 |
|
20 Apr. 2020 |
3,650 |
3,700 |
3,650 |
3,650 |
2,450 |
8,952,500 |
38,929,150 |
142,091 |
|
09 Apr. 2020 |
3,700 |
3,750 |
3,650 |
3,650 |
11,528 |
42,778,150 |
38,929,150 |
142,091 |
|
08 Apr. 2020 |
3,600 |
3,700 |
3,600 |
3,700 |
23,574 |
86,723,800 |
38,929,150 |
144,038 |
|
07 Apr. 2020 |
3,550 |
3,750 |
3,550 |
3,700 |
4,076 |
14,873,350 |
38,929,150 |
144,038 |
|
06 Apr. 2020 |
3,450 |
3,550 |
3,450 |
3,550 |
9,812 |
34,360,100 |
38,929,150 |
138,198 |
|
03 Apr. 2020 |
3,450 |
3,500 |
3,450 |
3,450 |
2,947 |
10,168,100 |
38,929,150 |
134,306 |
|
02 Apr. 2020 |
3500 |
3500 |
3400 |
3400 |
6,839 |
23,374,400 |
38,929,150 |
132,359 |
|
31 Mar. 2020 |
3,500 |
3,500 |
3,450 |
3,500 |
2,309 |
7,989,100 |
38,929,150 |
136,252 |
|
30 Mar. 2020 |
3,450 |
3,500 |
3,400 |
3,500 |
4,073 |
13,935,600 |
38,929,150 |
136,252 |
|
26 Mar. 2020 |
3,500 |
3,500 |
3,400 |
3,450 |
16,098 |
55,891,100 |
38,929,150 |
134,306 |
|
25 Mar. 2020 |
3,600 |
3,600 |
3,550 |
3,550 |
16,803 |
60,134,100 |
38,929,150 |
138,198 |
|
24 Mar. 2020 |
3,750 |
3,750 |
3,700 |
3,700 |
7,412 |
27,541,000 |
38,929,150 |
144,038 |
|
23 Mar. 2020 |
3,900 |
3,900 |
3,800 |
3,800 |
3,283 |
12,572,700 |
38,929,150 |
147,931 |
|
20 Mar. 2020 |
3,800 |
3,900 |
3,800 |
3,900 |
2,314 |
8,867,800 |
38,929,150 |
151,824 |
|
19 Mar. 2020 |
3,650 |
3,800 |
3,650 |
3,800 |
9,284 |
34,015,450 |
38,929,150 |
147,931 |
|
18 Mar. 2020 |
3,800 |
3,850 |
3,800 |
3,850 |
5,307 |
20,190,150 |
38,929,150 |
149,877 |
|
17 Mar. 2020 |
3,800 |
3,800 |
3,800 |
3,800 |
5,455 |
20,729,000 |
38,929,150 |
147,931 |
|
16 Mar. 2020 |
3,800 |
3,800 |
3,800 |
3,800 |
17,611 |
66,921,800 |
38,929,150 |
147,931 |
|
13 Mar. 2020 |
3,850 |
3,850 |
3,800 |
3,800 |
16,213 |
61,848,550 |
38,929,150 |
147,931 |
|
12 Mar. 2020 |
3,950 |
3,950 |
3,900 |
3,900 |
9,141 |
36,011,050 |
38,929,150 |
151,824 |
|
11 Mar. 2020 |
3,900 |
3,950 |
3,900 |
3,950 |
3,334 |
13,080,950 |
38,929,150 |
153,770 |
|
10 Mar. 2020 |
3,950 |
3,950 |
3,900 |
3,900 |
8,551 |
33,551,500 |
38,929,150 |
151,824 |
|
06 Mar. 2020 |
3,950 |
3,950 |
3,950 |
3,950 |
2,738 |
10,815,100 |
38,929,150 |
153,770 |
|
05 Mar. 2020 |
3,950 |
3,950 |
3,950 |
3,950 |
6,175 |
24,391,250 |
38,929,150 |
153,770 |
|
04 Mar. 2020 |
3,900 |
3,950 |
3,900 |
3,950 |
6,371 |
25,037,950 |
38,929,150 |
153,770 |
|
03 Mar. 2020 |
4,000 |
4,000 |
3,950 |
3,950 |
7,289 |
28,804,950 |
38,929,150 |
153,770 |
|
28 Feb. 2020 |
3,950 |
4,000 |
3,950 |
4,000 |
1,513 |
6,002,000 |
38,929,150 |
155,717 |
Pages
Historical price (Before split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
24 Aug. 2016 |
45,000 |
45,000 |
45,000 |
45,000 |
866 |
38,970,000 |
3,892,915 |
644,781 |
|
23 Aug. 2016 |
44,000 |
44,000 |
44,000 |
44,000 |
1,352 |
59,488,000 |
3,892,915 |
171,288 |
|
22 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
835 |
35,905,000 |
3,892,915 |
167,395 |
|
19 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,268 |
54,524,000 |
3,892,915 |
167,395 |
|
18 Aug. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
618 |
25,338,000 |
3,892,915 |
159,610 |
|
17 Aug. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,908 |
76,998,000 |
3,892,915 |
155,717 |
|
16 Aug. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
3,251 |
133,291,000 |
3,892,915 |
159,610 |
|
15 Aug. 2016 |
43,000 |
43,000 |
42,000 |
42,000 |
1,534 |
65,041,000 |
3,892,915 |
163,502 |
|
12 Aug. 2016 |
45,000 |
45,000 |
45,000 |
45,000 |
1,658 |
74,610,000 |
3,892,915 |
175,181 |
|
11 Aug. 2016 |
46,000 |
46,000 |
45,000 |
45,000 |
862 |
39,149,000 |
3,892,915 |
175,181 |
|
10 Aug. 2016 |
45,000 |
46,000 |
45,000 |
46,000 |
1,526 |
69,522,000 |
3,892,915 |
179,074 |
|
09 Aug. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
1,743 |
80,178,000 |
3,892,915 |
179,074 |
|
08 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
638 |
29,986,000 |
3,892,915 |
182,967 |
|
05 Aug. 2016 |
48,000 |
48,000 |
47,000 |
47,000 |
1,386 |
65,991,000 |
3,892,915 |
182,967 |
|
04 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
984 |
46,248,000 |
3,892,915 |
182,967 |
|
03 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
435 |
20,445,000 |
3,892,915 |
182,967 |
|
02 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
1,464 |
68,808,000 |
3,892,915 |
182,967 |
|
01 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
1,393 |
65,471,000 |
3,892,915 |
182,967 |
|
29 Jul. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
608 |
27,968,000 |
3,892,915 |
179,074 |
|
28 Jul. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,523 |
73,104,000 |
3,892,915 |
186,860 |
|
27 Jul. 2016 |
49,000 |
49,000 |
48,000 |
48,000 |
2,934 |
142,515,000 |
3,892,915 |
186,860 |
|
26 Jul. 2016 |
50,000 |
51,000 |
50,000 |
51,000 |
11,157 |
563,361,000 |
3,892,915 |
198,539 |
|
25 Jul. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
4,225 |
215,475,000 |
3,892,915 |
198,539 |
|
22 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
3,151 |
157,550,000 |
3,892,915 |
194,646 |
|
21 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
2,741 |
137,050,000 |
3,892,915 |
194,646 |
|
20 Jul. 2016 |
49,000 |
50,000 |
49,000 |
50,000 |
1,976 |
98,260,000 |
3,892,915 |
194,646 |
|
18 Jul. 2016 |
50,000 |
50,000 |
49,000 |
49,000 |
979 |
48,726,000 |
3,892,915 |
190,753 |
|
15 Jul. 2016 |
49,000 |
50,000 |
49,000 |
50,000 |
1,482 |
72,880,000 |
3,892,915 |
194,646 |
|
14 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
1,812 |
88,788,000 |
3,892,915 |
190,753 |
|
13 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
775 |
37,975,000 |
3,892,915 |
190,753 |
|
12 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
871 |
42,679,000 |
3,892,915 |
190,753 |
|
11 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
1,086 |
53,214,000 |
3,892,915 |
190,753 |
|
08 Jul. 2016 |
49,000 |
50,000 |
49,000 |
50,000 |
1,756 |
86,385,000 |
3,892,915 |
194,646 |
|
07 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
2,879 |
141,071,000 |
3,892,915 |
190,753 |
|
06 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
2,556 |
125,244,000 |
3,892,915 |
190,753 |
|
05 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
765 |
38,250,000 |
3,892,915 |
194,646 |
|
04 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
1,848 |
92,400,000 |
3,892,915 |
194,646 |
|
01 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
1,262 |
63,100,000 |
3,892,915 |
194,646 |
|
30 Jun. 2016 |
52,000 |
52,000 |
52,000 |
52,000 |
3,112 |
161,824,000 |
3,892,915 |
202,432 |
|
29 Jun. 2016 |
49,000 |
51,000 |
49,000 |
51,000 |
6,125 |
303,995,000 |
3,892,915 |
198,539 |
|
28 Jun. 2016 |
48,000 |
48,000 |
47,000 |
47,000 |
3,573 |
170,356,000 |
3,892,915 |
182,967 |
|
27 Jun. 2016 |
50,000 |
50,000 |
49,000 |
49,000 |
3,769 |
187,357,000 |
3,892,915 |
190,753 |
|
24 Jun. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
2,427 |
121,350,000 |
3,892,915 |
194,646 |
|
23 Jun. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
1,117 |
56,967,000 |
3,892,915 |
198,539 |
|
22 Jun. 2016 |
52,000 |
52,000 |
51,000 |
51,000 |
1,457 |
74,624,000 |
3,892,915 |
198,539 |
|
21 Jun. 2016 |
54,000 |
54,000 |
53,000 |
53,000 |
782 |
41,937,000 |
3,892,915 |
206,324 |
|
20 Jun. 2016 |
51,000 |
52,000 |
51,000 |
52,000 |
1,482 |
76,244,000 |
3,892,915 |
202,432 |
|
17 Jun. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
4,563 |
228,150,000 |
3,892,915 |
194,646 |
|
15 Jun. 2016 |
54,000 |
54,000 |
54,000 |
54,000 |
7,337 |
396,198,000 |
3,892,915 |
210,217 |
|
14 Jun. 2016 |
56,000 |
56,000 |
55,000 |
55,000 |
3,586 |
198,477,000 |
3,892,915 |
214,110 |
Pages
