Share Information

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
05 Jun. 2019 3,250 3,250 3,200 3,250 8,068 26,114,100 38,929,150 126,520
04 Jun. 2019 3,200 3,250 3,200 3,250 5,378 17,217,800 38,929,150 126,520
03 Jun. 2019 3,200 3,200 3,200 3,200 7,860 25,152,000 38,929,150 124,573
31 May. 2019 3,150 3,200 3,150 3,200 1,150 3,665,000 38,929,150 124,573
30 May. 2019 3,150 3,200 3,150 3,150 4,131 13,014,150 38,929,150 122,627
29 May. 2019 3,200 3,200 3,150 3,150 2,374 7,586,800 38,929,150 122,627
28 May. 2019 3,200 3,200 3,200 3,200 9,830 31,456,000 38,929,150 124,573
27 May. 2019 3,200 3,200 3,200 3,200 1,726 5,523,200 38,929,150 124,573
24 May. 2019 3,150 3,200 3,150 3,150 15,483 48,903,350 38,929,150 122,627
23 May. 2019 3,150 3,200 3,150 3,200 1,670 5,328,000 38,929,150 124,573
22 May. 2019 3,100 3,150 3,100 3,150 10,224 31,926,900 38,929,150 122,627
21 May. 2019 3,150 3,150 3,100 3,100 1,712 5,375,300 38,929,150 120,680
20 May. 2019 3,100 3,150 3,100 3,150 7,092 22,012,400 38,929,150 122,627
17 May. 2019 3,100 3,100 3,100 3,100 2,408 7,464,800 38,929,150 120,680
16 May. 2019 3,050 3,050 3,050 3,050 12,892 39,320,600 38,929,150 118,734
15 May. 2019 3,150 3,150 3,100 3,100 9,378 29,237,000 38,929,150 120,680
14 May. 2019 3,200 3,200 3,200 3,200 7,914 25,324,800 38,929,150 124,573
13 May. 2019 3,200 3,250 3,200 3,200 15,765 50,839,250 38,929,150 124,573
10 May. 2019 3,150 3,200 3,150 3,150 10,057 31,688,000 38,929,150 122,627
09 May. 2019 3,100 3,150 3,100 3,150 7,038 22,013,200 38,929,150 122,627
08 May. 2019 3,050 3,100 3,050 3,100 4,444 13,555,050 38,929,150 120,680
07 May. 2019 3,050 3,050 3,050 3,050 5,382 16,415,100 38,929,150 118,734
06 May. 2019 3,000 3,050 3,000 3,000 12,026 36,265,800 38,929,150 116,787
03 May. 2019 2,950 3,000 2,950 3,000 2,640 7,910,000 38,929,150 116,787
02 May. 2019 2,950 2,950 2,950 2,950 3,559 10,499,050 38,929,150 114,841
30 Apr. 2019 2,950 2,950 2,900 2,900 5,000 14,700,000 38,929,150 112,895
29 Apr. 2019 2,900 2,950 2,900 2,950 11,817 34,803,500 38,929,150 114,841
26 Apr. 2019 2,900 2,900 2,900 2,900 1,709 4,956,100 38,929,150 112,895
25 Apr. 2019 2,950 2,950 2,900 2,950 3,152 9,173,400 38,929,150 114,841
24 Apr. 2019 2,900 2,950 2,900 2,950 3,560 10,500,000 38,929,150 114,841
23 Apr. 2019 2,900 2,900 2,900 2,900 6,832 19,812,800 38,929,150 112,895
22 Apr. 2019 2,900 2,900 2,900 2,900 2,994 8,682,600 38,929,150 112,895
19 Apr. 2019 2,900 2,950 2,900 2,950 1,570 4,606,500 38,929,150 114,841
18 Apr. 2019 2,900 2,900 2,900 2,900 3,274 9,494,600 38,929,150 112,895
12 Apr. 2019 2,950 2,950 2,950 2,950 2,540 7,493,000 38,929,150 114,841
11 Apr. 2019 2,900 2,950 2,900 2,950 4,885 14,173,000 38,929,150 114,841
10 Apr. 2019 2,900 2,950 2,900 2,900 2,616 7,586,450 38,929,150 112,895
09 Apr. 2019 2,850 2,900 2,850 2,900 6,815 19,738,500 38,929,150 112,895
08 Apr. 2019 2,850 2,900 2,850 2,900 2,393 6,870,050 38,929,150 112,895
05 Apr. 2019 2,900 2,900 2,850 2,850 1,750 4,995,000 38,929,150 110,948
04 Apr. 2019 2,850 2,850 2,850 2,850 6,207 17,689,950 38,929,150 110,948
03 Apr. 2019 2,850 2,850 2,850 2,850 1,751 4,990,350 38,929,150 110,948
02 Apr. 2019 2,850 2,850 2,800 2,850 10,355 29,506,750 38,929,150 110,948
29 Mar. 2019 2,850 2,850 2,800 2,850 4,882 13,888,700 38,929,150 110,948
28 Mar. 2019 2,850 2,850 2,850 2,850 9,196 26,208,600 38,929,150 110,948
26 Mar. 2019 2,850 2,850 2,800 2,800 1,471 4,129,850 38,929,150 109,002
25 Mar. 2019 2,800 2,850 2,800 2,850 1,516 4,273,550 38,929,150 110,948
22 Mar. 2019 2,850 2,850 2,800 2,850 9,942 28,089,700 38,929,150 110,948
21 Mar. 2019 2,800 2,850 2,800 2,850 3,421 9,579,300 38,929,150 110,948
19 Mar. 2019 2,800 2,850 2,800 2,800 1,076 3,039,950 38,929,150 109,002

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
24 Aug. 2016 45,000 45,000 45,000 45,000 866 38,970,000 3,892,915 644,781
23 Aug. 2016 44,000 44,000 44,000 44,000 1,352 59,488,000 3,892,915 171,288
22 Aug. 2016 43,000 43,000 43,000 43,000 835 35,905,000 3,892,915 167,395
19 Aug. 2016 43,000 43,000 43,000 43,000 1,268 54,524,000 3,892,915 167,395
18 Aug. 2016 41,000 41,000 41,000 41,000 618 25,338,000 3,892,915 159,610
17 Aug. 2016 41,000 41,000 41,000 41,000 1,908 76,998,000 3,892,915 155,717
16 Aug. 2016 41,000 41,000 41,000 41,000 3,251 133,291,000 3,892,915 159,610
15 Aug. 2016 43,000 43,000 42,000 42,000 1,534 65,041,000 3,892,915 163,502
12 Aug. 2016 45,000 45,000 45,000 45,000 1,658 74,610,000 3,892,915 175,181
11 Aug. 2016 46,000 46,000 45,000 45,000 862 39,149,000 3,892,915 175,181
10 Aug. 2016 45,000 46,000 45,000 46,000 1,526 69,522,000 3,892,915 179,074
09 Aug. 2016 46,000 46,000 46,000 46,000 1,743 80,178,000 3,892,915 179,074
08 Aug. 2016 47,000 47,000 47,000 47,000 638 29,986,000 3,892,915 182,967
05 Aug. 2016 48,000 48,000 47,000 47,000 1,386 65,991,000 3,892,915 182,967
04 Aug. 2016 47,000 47,000 47,000 47,000 984 46,248,000 3,892,915 182,967
03 Aug. 2016 47,000 47,000 47,000 47,000 435 20,445,000 3,892,915 182,967
02 Aug. 2016 47,000 47,000 47,000 47,000 1,464 68,808,000 3,892,915 182,967
01 Aug. 2016 47,000 47,000 47,000 47,000 1,393 65,471,000 3,892,915 182,967
29 Jul. 2016 46,000 46,000 46,000 46,000 608 27,968,000 3,892,915 179,074
28 Jul. 2016 48,000 48,000 48,000 48,000 1,523 73,104,000 3,892,915 186,860
27 Jul. 2016 49,000 49,000 48,000 48,000 2,934 142,515,000 3,892,915 186,860
26 Jul. 2016 50,000 51,000 50,000 51,000 11,157 563,361,000 3,892,915 198,539
25 Jul. 2016 51,000 51,000 51,000 51,000 4,225 215,475,000 3,892,915 198,539
22 Jul. 2016 50,000 50,000 50,000 50,000 3,151 157,550,000 3,892,915 194,646
21 Jul. 2016 50,000 50,000 50,000 50,000 2,741 137,050,000 3,892,915 194,646
20 Jul. 2016 49,000 50,000 49,000 50,000 1,976 98,260,000 3,892,915 194,646
18 Jul. 2016 50,000 50,000 49,000 49,000 979 48,726,000 3,892,915 190,753
15 Jul. 2016 49,000 50,000 49,000 50,000 1,482 72,880,000 3,892,915 194,646
14 Jul. 2016 49,000 49,000 49,000 49,000 1,812 88,788,000 3,892,915 190,753
13 Jul. 2016 49,000 49,000 49,000 49,000 775 37,975,000 3,892,915 190,753
12 Jul. 2016 49,000 49,000 49,000 49,000 871 42,679,000 3,892,915 190,753
11 Jul. 2016 49,000 49,000 49,000 49,000 1,086 53,214,000 3,892,915 190,753
08 Jul. 2016 49,000 50,000 49,000 50,000 1,756 86,385,000 3,892,915 194,646
07 Jul. 2016 49,000 49,000 49,000 49,000 2,879 141,071,000 3,892,915 190,753
06 Jul. 2016 49,000 49,000 49,000 49,000 2,556 125,244,000 3,892,915 190,753
05 Jul. 2016 50,000 50,000 50,000 50,000 765 38,250,000 3,892,915 194,646
04 Jul. 2016 50,000 50,000 50,000 50,000 1,848 92,400,000 3,892,915 194,646
01 Jul. 2016 50,000 50,000 50,000 50,000 1,262 63,100,000 3,892,915 194,646
30 Jun. 2016 52,000 52,000 52,000 52,000 3,112 161,824,000 3,892,915 202,432
29 Jun. 2016 49,000 51,000 49,000 51,000 6,125 303,995,000 3,892,915 198,539
28 Jun. 2016 48,000 48,000 47,000 47,000 3,573 170,356,000 3,892,915 182,967
27 Jun. 2016 50,000 50,000 49,000 49,000 3,769 187,357,000 3,892,915 190,753
24 Jun. 2016 50,000 50,000 50,000 50,000 2,427 121,350,000 3,892,915 194,646
23 Jun. 2016 51,000 51,000 51,000 51,000 1,117 56,967,000 3,892,915 198,539
22 Jun. 2016 52,000 52,000 51,000 51,000 1,457 74,624,000 3,892,915 198,539
21 Jun. 2016 54,000 54,000 53,000 53,000 782 41,937,000 3,892,915 206,324
20 Jun. 2016 51,000 52,000 51,000 52,000 1,482 76,244,000 3,892,915 202,432
17 Jun. 2016 50,000 50,000 50,000 50,000 4,563 228,150,000 3,892,915 194,646
15 Jun. 2016 54,000 54,000 54,000 54,000 7,337 396,198,000 3,892,915 210,217
14 Jun. 2016 56,000 56,000 55,000 55,000 3,586 198,477,000 3,892,915 214,110

Pages