Share Information

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
27 Oct. 2020 3,650 3,700 3,650 3,700 704 2,570,650 38,929,150 144,038
26 Oct. 2020 3,700 3,700 3,700 3,700 106 392,200 38,929,150 144,038
23 Oct. 2020 3,650 3,700 3,650 3,650 7,802 28,477,800 38,929,150 142,091
22 Oct. 2020 3,700 3,700 3,700 3,700 1,059 3,918,300 38,929,150 144,038
21 Oct. 2020 3,700 3,700 3,700 3,700 5,269 19,495,300 38,929,150 144,038
20 Oct. 2020 3,700 3,700 3,700 3,700 437 1,616,900 38,929,150 144,038
19 Oct. 2020 3,700 3,700 3,650 3,700 5,235 19,119,400 38,929,150 144,038
16 Oct. 2020 3,700 3,700 3,700 3,700 843 3,119,100 38,929,150 144,038
15 Oct. 2020 3,700 3,700 3,700 3,700 6,438 23,820,600 38,929,150 144,038
14 Oct. 2020 3,650 3,700 3,650 3,700 498 1,825,100 38,929,150 144,038
13 Oct. 2020 3,650 3,700 3,650 3,700 114 416,550 38,929,150 144,038
12 Oct. 2020 3,700 3,700 3,650 3,650 1,436 5,288,200 38,929,150 142,091
09 Oct. 2020 3,700 3,700 3,700 3,700 134 495,800 38,929,150 144,038
08 Oct. 2020 3,700 3,700 3,700 3,700 2,135 7,899,500 38,929,150 144,038
07 Oct. 2020 3,750 3,750 3,750 3,750 32 120,000 38,929,150 145,984
06 Oct. 2020 3,700 3,750 3,700 3,700 504 1,864,900 38,929,150 144,038
05 Oct. 2020 3,750 3,750 3,700 3,700 128 475,850 38,929,150 144,038
02 Oct. 2020 3,700 3,750 3,650 3,750 4,029 14,870,550 38,929,150 145,984
30 Sep. 2020 3,700 3,700 3,700 3,700 3,259 12,058,300 38,929,150 144,038
29 Sep. 2020 3,700 3,700 3,650 3,700 113 417,450 38,929,150 144,038
28 Sep. 2020 3,700 3,700 3,650 3,700 820 3,019,000 38,929,150 144,038
25 Sep. 2020 3,650 3,700 3,650 3,700 711 2,599,350 38,929,150 144,038
24 Sep. 2020 3,650 3,700 3,650 3,700 745 2,719,800 38,929,150 144,038
23 Sep. 2020 3,650 3,650 3,650 3,650 1,734 6,329,100 38,929,150 142,091
22 Sep. 2020 3,650 3,650 3,600 3,650 1,652 6,009,800 38,929,150 142,091
21 Sep. 2020 3,650 3,650 3,650 3,650 842 3,073,300 38,929,150 142,091
18 Sep. 2020 3,700 3,700 3,650 3,650 664 2,449,800 38,929,150 142,091
17 Sep. 2020 3,650 3,700 3,600 3,700 3,272 11,946,350 38,929,150 144,038
16 Sep. 2020 3,700 3,700 3,700 3,700 479 1,772,300 38,929,150 144,038
15 Sep. 2020 3,750 3,750 3,700 3,700 2,048 7,587,700 38,929,150 144,038
14 Sep. 2020 3,700 3,750 3,700 3,700 2,315 8,566,250 38,929,150 144,038
11 Sep. 2020 3,750 3,750 3,750 3,750 255 956,250 38,929,150 145,984
10 Sep. 2020 3,700 3,750 3,700 3,750 231 861,200 38,929,150 145,984
09 Sep. 2020 3,750 3,750 3,700 3,700 304 1,125,050 38,929,150 144,038
08 Sep. 2020 3,600 3,650 3,600 3,650 1,484 5,414,850 38,929,150 142,091
07 Sep. 2020 3,650 3,650 3,600 3,600 2,421 8,728,650 38,929,150 140,145
04 Sep. 2020 3,650 3,650 3,600 3,650 339 1,224,850 38,929,150 142,091
03 Sep. 2020 3,650 3,650 3,600 3,600 3,369 12,146,850 38,929,150 140,145
02 Sep. 2020 3,600 3,650 3,600 3,650 5,259 18,933,650 38,929,150 142,091
01 Sep. 2020 3,650 3,650 3,600 3,650 4,656 16,875,200 38,929,150 142,091
31 Aug. 2020 3,700 3,700 3,650 3,700 1,206 4,430,800 38,929,150 144,038
28 Aug. 2020 3,700 3,700 3,700 3,700 1,065 3,940,500 38,929,150 144,038
27 Aug. 2020 3,700 3,700 3,700 3,700 941 3,481,700 38,929,150 144,038
26 Aug. 2020 3,700 3,700 3,700 3,700 8,200 30,340,000 38,929,150 144,038
25 Aug. 2020 3,750 3,750 3,750 3,750 1,760 6,600,000 38,929,150 145,984
24 Aug. 2020 3,800 3,800 3,750 3,750 2,724 10,224,350 38,929,150 145,984
21 Aug. 2020 3,800 3,800 3,800 3,800 1,159 4,404,200 38,929,150 147,931
20 Aug. 2020 3,800 3,800 3,800 3,800 1,546 5,874,800 38,929,150 147,931
19 Aug. 2020 3,750 3,800 3,750 3,800 1,978 7,464,900 38,929,150 147,931
18 Aug. 2020 3,750 3,750 3,750 3,750 1,631 6,116,250 38,929,150 145,984

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
24 Aug. 2016 45,000 45,000 45,000 45,000 866 38,970,000 3,892,915 644,781
23 Aug. 2016 44,000 44,000 44,000 44,000 1,352 59,488,000 3,892,915 171,288
22 Aug. 2016 43,000 43,000 43,000 43,000 835 35,905,000 3,892,915 167,395
19 Aug. 2016 43,000 43,000 43,000 43,000 1,268 54,524,000 3,892,915 167,395
18 Aug. 2016 41,000 41,000 41,000 41,000 618 25,338,000 3,892,915 159,610
17 Aug. 2016 41,000 41,000 41,000 41,000 1,908 76,998,000 3,892,915 155,717
16 Aug. 2016 41,000 41,000 41,000 41,000 3,251 133,291,000 3,892,915 159,610
15 Aug. 2016 43,000 43,000 42,000 42,000 1,534 65,041,000 3,892,915 163,502
12 Aug. 2016 45,000 45,000 45,000 45,000 1,658 74,610,000 3,892,915 175,181
11 Aug. 2016 46,000 46,000 45,000 45,000 862 39,149,000 3,892,915 175,181
10 Aug. 2016 45,000 46,000 45,000 46,000 1,526 69,522,000 3,892,915 179,074
09 Aug. 2016 46,000 46,000 46,000 46,000 1,743 80,178,000 3,892,915 179,074
08 Aug. 2016 47,000 47,000 47,000 47,000 638 29,986,000 3,892,915 182,967
05 Aug. 2016 48,000 48,000 47,000 47,000 1,386 65,991,000 3,892,915 182,967
04 Aug. 2016 47,000 47,000 47,000 47,000 984 46,248,000 3,892,915 182,967
03 Aug. 2016 47,000 47,000 47,000 47,000 435 20,445,000 3,892,915 182,967
02 Aug. 2016 47,000 47,000 47,000 47,000 1,464 68,808,000 3,892,915 182,967
01 Aug. 2016 47,000 47,000 47,000 47,000 1,393 65,471,000 3,892,915 182,967
29 Jul. 2016 46,000 46,000 46,000 46,000 608 27,968,000 3,892,915 179,074
28 Jul. 2016 48,000 48,000 48,000 48,000 1,523 73,104,000 3,892,915 186,860
27 Jul. 2016 49,000 49,000 48,000 48,000 2,934 142,515,000 3,892,915 186,860
26 Jul. 2016 50,000 51,000 50,000 51,000 11,157 563,361,000 3,892,915 198,539
25 Jul. 2016 51,000 51,000 51,000 51,000 4,225 215,475,000 3,892,915 198,539
22 Jul. 2016 50,000 50,000 50,000 50,000 3,151 157,550,000 3,892,915 194,646
21 Jul. 2016 50,000 50,000 50,000 50,000 2,741 137,050,000 3,892,915 194,646
20 Jul. 2016 49,000 50,000 49,000 50,000 1,976 98,260,000 3,892,915 194,646
18 Jul. 2016 50,000 50,000 49,000 49,000 979 48,726,000 3,892,915 190,753
15 Jul. 2016 49,000 50,000 49,000 50,000 1,482 72,880,000 3,892,915 194,646
14 Jul. 2016 49,000 49,000 49,000 49,000 1,812 88,788,000 3,892,915 190,753
13 Jul. 2016 49,000 49,000 49,000 49,000 775 37,975,000 3,892,915 190,753
12 Jul. 2016 49,000 49,000 49,000 49,000 871 42,679,000 3,892,915 190,753
11 Jul. 2016 49,000 49,000 49,000 49,000 1,086 53,214,000 3,892,915 190,753
08 Jul. 2016 49,000 50,000 49,000 50,000 1,756 86,385,000 3,892,915 194,646
07 Jul. 2016 49,000 49,000 49,000 49,000 2,879 141,071,000 3,892,915 190,753
06 Jul. 2016 49,000 49,000 49,000 49,000 2,556 125,244,000 3,892,915 190,753
05 Jul. 2016 50,000 50,000 50,000 50,000 765 38,250,000 3,892,915 194,646
04 Jul. 2016 50,000 50,000 50,000 50,000 1,848 92,400,000 3,892,915 194,646
01 Jul. 2016 50,000 50,000 50,000 50,000 1,262 63,100,000 3,892,915 194,646
30 Jun. 2016 52,000 52,000 52,000 52,000 3,112 161,824,000 3,892,915 202,432
29 Jun. 2016 49,000 51,000 49,000 51,000 6,125 303,995,000 3,892,915 198,539
28 Jun. 2016 48,000 48,000 47,000 47,000 3,573 170,356,000 3,892,915 182,967
27 Jun. 2016 50,000 50,000 49,000 49,000 3,769 187,357,000 3,892,915 190,753
24 Jun. 2016 50,000 50,000 50,000 50,000 2,427 121,350,000 3,892,915 194,646
23 Jun. 2016 51,000 51,000 51,000 51,000 1,117 56,967,000 3,892,915 198,539
22 Jun. 2016 52,000 52,000 51,000 51,000 1,457 74,624,000 3,892,915 198,539
21 Jun. 2016 54,000 54,000 53,000 53,000 782 41,937,000 3,892,915 206,324
20 Jun. 2016 51,000 52,000 51,000 52,000 1,482 76,244,000 3,892,915 202,432
17 Jun. 2016 50,000 50,000 50,000 50,000 4,563 228,150,000 3,892,915 194,646
15 Jun. 2016 54,000 54,000 54,000 54,000 7,337 396,198,000 3,892,915 210,217
14 Jun. 2016 56,000 56,000 55,000 55,000 3,586 198,477,000 3,892,915 214,110

Pages