Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
09 Jul. 2018 |
3,150 |
3,200 |
3,150 |
3,200 |
9,323 |
29,742,250 |
38,929,150 |
124,573 |
|
06 Jul. 2018 |
3,200 |
3,200 |
3,200 |
3,200 |
2,079 |
6,652,800 |
38,929,150 |
124,573 |
|
05 Jul. 2018 |
3,150 |
3,200 |
3,100 |
3200 |
2,020 |
6,355,500 |
38,929,150 |
124,573 |
|
04 Jul. 2018 |
3,100 |
3,100 |
3,100 |
3,100 |
9,132 |
28,309,200 |
38,929,150 |
120,680 |
|
03 Jul. 2018 |
3,100 |
3,100 |
3,050 |
3,050 |
4,968 |
15,308,800 |
38,929,150 |
118,734 |
|
02 Jul. 2018 |
3,050 |
3,100 |
3,050 |
3,100 |
4,553 |
13,906,300 |
38,929,150 |
120,680 |
|
29 Jun. 2018 |
3,100 |
3,100 |
3,050 |
3,050 |
1,891 |
5,815,400 |
38,929,150 |
118,734 |
|
28 Jun. 2018 |
3,000 |
3,150 |
3,000 |
3150 |
7,767 |
24,236,800 |
38,929,150 |
122,627 |
|
27 Jun. 2018 |
2,950 |
3,000 |
2,900 |
3000 |
3,118 |
9,145,600 |
38,929,150 |
116,787 |
|
26 Jun. 2018 |
2,900 |
295 |
2,900 |
2950 |
5,200 |
15,232,000 |
38,929,150 |
114,841 |
|
25 Jun. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
630 |
1,857,000 |
38,929,150 |
112,895 |
|
22 Jun. 2018 |
2900 |
2,950 |
2900 |
2,950 |
5,805 |
17,099,750 |
38,929,150 |
114,841 |
|
21 Jun. 2018 |
2900 |
2,950 |
2900 |
2950 |
3,863 |
11,256,000 |
38,929,150 |
114,841 |
|
20 Jun. 2018 |
2900 |
2900 |
2900 |
2900 |
130 |
377,000 |
38,929,150 |
112,895 |
|
19 Jun. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
5,719 |
16,608,550 |
38,929,150 |
112,895 |
|
18 Jun. 2018 |
2,900 |
2950 |
2950 |
2950 |
1,217 |
3,557,800 |
38,929,150 |
114,841 |
|
15 Jun. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
2483 |
7,324,850 |
38,929,150 |
112,895 |
|
14 Jun. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
10647 |
31,409,150 |
38,929,150 |
114,841 |
|
13 Jun. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
4,207 |
12,410,650 |
38,929,150 |
114,841 |
|
12 Jun. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
1,205 |
3,554,750 |
38,929,150 |
114,841 |
|
11 Jun. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
2,555 |
7,537,250 |
38,929,150 |
114,841 |
|
08 Jun. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
11,724 |
34,585,800 |
38,929,150 |
114,841 |
|
07 Jun. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
6,950 |
20,217,500 |
38,929,150 |
112,895 |
|
06 Jun. 2018 |
2,900 |
2,950 |
2,900 |
2,950 |
3,296 |
9,632,200 |
38,929,150 |
114,841 |
|
05 Jun. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
1,100 |
3,215,000 |
38,929,150 |
112,895 |
|
04 Jun. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
1,344 |
3,964,800 |
38,929,150 |
114,841 |
|
01 Jun. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
7,207 |
21,260,650 |
38,929,150 |
114,841 |
|
31 May. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
1,522 |
4,484,900 |
38,929,150 |
112,895 |
|
30 May. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
481 |
1,416,700 |
38,929,150 |
112,895 |
|
29 May. 2018 |
2,900 |
2,900 |
2,900 |
2,900 |
1,148 |
3,329,200 |
38,929,150 |
112,895 |
|
28 May. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
1,239 |
3,595,000 |
38,929,150 |
112,895 |
|
25 May. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
1,065 |
3,141,750 |
38,929,150 |
114,841 |
|
24 May. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
1,130 |
3,333,500 |
38,929,150 |
114,841 |
|
23 May. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
1,957 |
5,773,150 |
38,929,150 |
114,841 |
|
22 May. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
1,560 |
4,549,000 |
38,929,150 |
112,895 |
|
21 May. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
4,069 |
12,003,550 |
38,929,150 |
114,841 |
|
18 May. 2018 |
2,900 |
2,950 |
2,900 |
2,950 |
7,837 |
23,002,300 |
38,929,150 |
114,841 |
|
17 May. 2018 |
2,900 |
2,950 |
2,900 |
2,950 |
3,235 |
9,447,650 |
38,929,150 |
114,841 |
|
16 May. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
822 |
2,387,900 |
38,929,150 |
112,895 |
|
15 May. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
2,483 |
7,324,850 |
38,929,150 |
114,841 |
|
14 May. 2018 |
3,000 |
3,000 |
2,950 |
2,950 |
10,647 |
31,409,150 |
38,929,150 |
114,841 |
|
11 May. 2018 |
3,000 |
3,000 |
2,950 |
2,950 |
12,603 |
37,529,000 |
38,929,150 |
114,841 |
|
10 May. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
1,814 |
5,351,950 |
38,929,150 |
114,841 |
|
09 May. 2018 |
3,050 |
3,050 |
2,950 |
2,950 |
11,191 |
33,494,350 |
38,929,150 |
114,841 |
|
08 May. 2018 |
3,050 |
3,050 |
3,050 |
3,050 |
7,822 |
23,857,100 |
38,929,150 |
118,734 |
|
05 May. 2018 |
3,000 |
3,050 |
3,000 |
3,050 |
2,289 |
6,890,450 |
38,929,150 |
118,734 |
|
04 May. 2018 |
3,050 |
3,050 |
3,000 |
3,000 |
5,968 |
18,069,450 |
38,929,150 |
116,787 |
|
03 May. 2018 |
3,100 |
3,100 |
3,050 |
3,050 |
13,268 |
40,755,800 |
38,929,150 |
118,734 |
|
02 May. 2018 |
3,050 |
3,050 |
3,050 |
3,050 |
12,486 |
38,027,300 |
38,929,150 |
118,734 |
|
30 Apr. 2018 |
3,050 |
3,050 |
3,050 |
3,050 |
3,024 |
9,223,200 |
38,929,150 |
118,734 |
Pages
