Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
27 Feb. 2017 |
4,200 |
4,200 |
4,200 |
4,200 |
13,409 |
56,317,800 |
38,929,150 |
163,502 |
|
24 Feb. 2017 |
4,200 |
4,200 |
4,200 |
4,200 |
19,637 |
82,475,400 |
38,929,150 |
163,502 |
|
23 Feb. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
14,120 |
57,892,000 |
38,929,150 |
159,610 |
|
22 Feb. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
8,870 |
36,367,000 |
38,929,150 |
159,610 |
|
21 Feb. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
7,553 |
30,967,300 |
38,929,150 |
159,610 |
|
20 Feb. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
14,908 |
61,122,800 |
38,929,150 |
159,610 |
|
17 Feb. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
11,008 |
45,132,800 |
38,929,150 |
159,610 |
|
16 Feb. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
9,513 |
39,003,300 |
38,929,150 |
159,610 |
|
15 Feb. 2017 |
4,000 |
4,100 |
4,000 |
4,100 |
11,052 |
44,793,200 |
38,929,150 |
159,610 |
|
14 Feb. 2017 |
4,000 |
4,000 |
4,000 |
4,000 |
10,407 |
41,628,000 |
38,929,150 |
155,717 |
|
13 Feb. 2017 |
4,000 |
4,000 |
4,000 |
4,000 |
5,873 |
23,492,000 |
38,929,150 |
155,717 |
|
10 Feb. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
10,388 |
42,590,800 |
38,929,150 |
159,610 |
|
09 Feb. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
8,398 |
34,431,800 |
38,929,150 |
159,610 |
|
08 Feb. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
8,487 |
34,796,700 |
38,929,150 |
159,610 |
|
07 Feb. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
11,634 |
47,699,400 |
38,929,150 |
159,610 |
|
06 Feb. 2017 |
4,000 |
4,000 |
4,000 |
4,000 |
4,927 |
19,708,000 |
38,929,150 |
155,717 |
|
03 Feb. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
4,902 |
20,098,200 |
38,929,150 |
159,610 |
|
02 Feb. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
5,597 |
22,947,700 |
38,929,150 |
159,610 |
|
01 Feb. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
10,458 |
42,877,800 |
38,929,150 |
159,610 |
|
31 Jan. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
8,975 |
36,797,500 |
38,929,150 |
159,610 |
|
30 Jan. 2017 |
4,000 |
4,100 |
4,000 |
4,100 |
3,122 |
12,567,200 |
38,929,150 |
159,610 |
|
27 Jan. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
19,217 |
78,789,700 |
38,929,150 |
159,610 |
|
26 Jan. 2017 |
4,000 |
4,000 |
4,000 |
4,000 |
27,310 |
109,240,000 |
38,929,150 |
155,717 |
|
25 Jan. 2017 |
4,200 |
4,200 |
4,100 |
4,100 |
13,161 |
54,551,200 |
38,929,150 |
159,610 |
|
24 Jan. 2017 |
4,200 |
4,200 |
4,200 |
4,200 |
10,964 |
46,048,800 |
38,929,150 |
163,502 |
|
23 Jan. 2017 |
4,400 |
4,400 |
4,300 |
4,300 |
6,353 |
27,403,300 |
38,929,150 |
167,395 |
|
20 Jan. 2017 |
4,400 |
4,400 |
4,400 |
4,400 |
9,673 |
42,561,200 |
38,929,150 |
171,288 |
|
19 Jan. 2017 |
4,300 |
4,300 |
4,300 |
4,300 |
3,613 |
15,535,900 |
38,929,150 |
167,395 |
|
18 Jan. 2017 |
4,400 |
4,400 |
4,400 |
4,400 |
11,414 |
50,221,600 |
38,929,150 |
171,288 |
|
17 Jan. 2017 |
4,400 |
4,400 |
4,400 |
4,400 |
11,360 |
49,984,000 |
38,929,150 |
171,288 |
|
16 Jan. 2017 |
4,500 |
4,500 |
4,400 |
4,400 |
4,386 |
19,519,000 |
38,929,150 |
171,288 |
|
13 Jan. 2017 |
4,400 |
4,500 |
4,400 |
4,500 |
7,456 |
32,892,000 |
38,929,150 |
175,181 |
|
12 Jan. 2017 |
4,500 |
4,500 |
4,400 |
4,400 |
16,260 |
72,467,200 |
38,929,150 |
171,288 |
|
11 Jan. 2017 |
4,400 |
4,500 |
4,400 |
4,500 |
12,520 |
55,300,000 |
38,929,150 |
175,181 |
|
10 Jan. 2017 |
4,500 |
4,500 |
4,500 |
4,500 |
18,151 |
81,679,500 |
38,929,150 |
175,181 |
|
09 Jan. 2017 |
4,500 |
4,500 |
4,400 |
4,400 |
4,529 |
20,145,500 |
38,929,150 |
171,288 |
|
06 Jan. 2017 |
4,500 |
4,500 |
4,400 |
4,400 |
8,218 |
36,681,000 |
38,929,150 |
171,288 |
|
05 Jan. 2017 |
4,500 |
4,600 |
4,500 |
4,600 |
5,254 |
23,927,100 |
38,929,150 |
179,074 |
|
03 Jan. 2017 |
4,500 |
4,500 |
4,500 |
4,500 |
5,648 |
25,416,000 |
38,929,150 |
175,181 |
|
02 Jan. 2017 |
4,500 |
4,500 |
4,500 |
4,500 |
3,898 |
17,541,000 |
38,929,150 |
175,181 |
|
23 Dec. 2016 |
4,500 |
4,500 |
4,500 |
4,500 |
19,250 |
86,625,000 |
38,929,150 |
175,181 |
|
22 Dec. 2016 |
4,600 |
4,600 |
4,600 |
4,600 |
12,860 |
59,156,000 |
38,929,150 |
179,074 |
|
21 Dec. 2016 |
4,700 |
4,700 |
4,700 |
4,700 |
9,143 |
42,972,100 |
38,929,150 |
182,967 |
|
20 Dec. 2016 |
4,700 |
4,800 |
4,700 |
4,800 |
16,024 |
75,885,400 |
38,929,150 |
186,860 |
|
19 Dec. 2016 |
4,600 |
4,600 |
4,600 |
4,600 |
10,813 |
49,739,800 |
38,929,150 |
179,074 |
|
16 Dec. 2016 |
4,600 |
4,600 |
4,600 |
4,600 |
4,186 |
19,255,600 |
38,929,150 |
179,074 |
|
15 Dec. 2016 |
4,500 |
4,500 |
4,500 |
4,500 |
6,168 |
27,756,000 |
38,929,150 |
175,181 |
|
14 Dec. 2016 |
4,500 |
4,500 |
4,500 |
4,500 |
13,083 |
58,873,500 |
38,929,150 |
175,181 |
|
13 Dec. 2016 |
4,500 |
4,500 |
4,500 |
4,500 |
11,092 |
49,914,000 |
38,929,150 |
175,181 |
|
12 Dec. 2016 |
4,500 |
4,500 |
4,500 |
4,500 |
6,535 |
29,407,500 |
38,929,150 |
175,181 |
Pages
