Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
07 Apr. 2017 |
4,100 |
4,200 |
4,100 |
4,200 |
5,122 |
21,402,400 |
38,929,150 |
163,502 |
|
06 Apr. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
7,556 |
30,979,600 |
38,929,150 |
159,610 |
|
05 Apr. 2017 |
4,000 |
4,000 |
4,000 |
4,000 |
12,068 |
48,272,000 |
38,929,150 |
155,717 |
|
04 Apr. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
6,265 |
25,686,500 |
38,929,150 |
159,610 |
|
03 Apr. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
5,202 |
21,230,200 |
38,929,150 |
155,717 |
|
31 Mar. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
17,361 |
71,180,100 |
38,929,150 |
159,610 |
|
30 Mar. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
13,247 |
54,312,700 |
38,929,150 |
159,610 |
|
29 Mar. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
6,940 |
28,454,000 |
38,929,150 |
159,610 |
|
28 Mar. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
4,610 |
18,901,000 |
38,929,150 |
159,610 |
|
24 Mar. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
5,845 |
23,964,500 |
38,929,150 |
159,610 |
|
23 Mar. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
29,790 |
122,139,000 |
38,929,150 |
159,610 |
|
22 Mar. 2017 |
4,200 |
4,200 |
4,100 |
4,100 |
3,894 |
16,104,800 |
38,929,150 |
159,610 |
|
21 Mar. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
15,098 |
61,901,800 |
38,929,150 |
159,610 |
|
20 Mar. 2017 |
4,200 |
4,200 |
4,100 |
4,100 |
17,897 |
73,840,400 |
38,929,150 |
159,610 |
|
17 Mar. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
28,048 |
114,996,800 |
38,929,150 |
159,610 |
|
16 Mar. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
31,022 |
127,190,200 |
38,929,150 |
159,610 |
|
15 Mar. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
19,977 |
81,905,700 |
38,929,150 |
159,610 |
|
14 Mar. 2017 |
4,200 |
4,200 |
4,200 |
4,200 |
9,568 |
40,185,600 |
38,929,150 |
163,502 |
|
13 Mar. 2017 |
4,200 |
4,200 |
4,200 |
4,200 |
9,115 |
38,283,000 |
38,929,150 |
163,502 |
|
10 Mar. 2017 |
4,200 |
4,200 |
4,200 |
4,200 |
13,920 |
58,464,000 |
38,929,150 |
163,502 |
|
09 Mar. 2017 |
4,200 |
4,200 |
4,200 |
4,200 |
7,000 |
29,400,000 |
38,929,150 |
163,502 |
|
08 Mar. 2017 |
4,300 |
4,300 |
4,300 |
4,300 |
4,173 |
17,943,900 |
38,929,150 |
167,395 |
|
07 Mar. 2017 |
4,300 |
4,300 |
4,300 |
4,300 |
6,343 |
27,274,900 |
38,929,150 |
167,395 |
|
06 Mar. 2017 |
4,200 |
4,300 |
4,200 |
4,300 |
24,487 |
104,656,400 |
38,929,150 |
167,395 |
|
03 Mar. 2017 |
4,700 |
4,700 |
4,600 |
4,600 |
35,079 |
162,893,400 |
38,929,150 |
179,074 |
|
01 Mar. 2017 |
4,400 |
4,500 |
4,400 |
4,500 |
15,995 |
71,142,500 |
38,929,150 |
175,181 |
|
28 Feb. 2017 |
4,200 |
4,300 |
4,200 |
4,300 |
17,290 |
72,873,000 |
38,929,150 |
167,395 |
|
27 Feb. 2017 |
4,200 |
4,200 |
4,200 |
4,200 |
13,409 |
56,317,800 |
38,929,150 |
163,502 |
|
24 Feb. 2017 |
4,200 |
4,200 |
4,200 |
4,200 |
19,637 |
82,475,400 |
38,929,150 |
163,502 |
|
23 Feb. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
14,120 |
57,892,000 |
38,929,150 |
159,610 |
|
22 Feb. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
8,870 |
36,367,000 |
38,929,150 |
159,610 |
|
21 Feb. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
7,553 |
30,967,300 |
38,929,150 |
159,610 |
|
20 Feb. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
14,908 |
61,122,800 |
38,929,150 |
159,610 |
|
17 Feb. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
11,008 |
45,132,800 |
38,929,150 |
159,610 |
|
16 Feb. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
9,513 |
39,003,300 |
38,929,150 |
159,610 |
|
15 Feb. 2017 |
4,000 |
4,100 |
4,000 |
4,100 |
11,052 |
44,793,200 |
38,929,150 |
159,610 |
|
14 Feb. 2017 |
4,000 |
4,000 |
4,000 |
4,000 |
10,407 |
41,628,000 |
38,929,150 |
155,717 |
|
13 Feb. 2017 |
4,000 |
4,000 |
4,000 |
4,000 |
5,873 |
23,492,000 |
38,929,150 |
155,717 |
|
10 Feb. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
10,388 |
42,590,800 |
38,929,150 |
159,610 |
|
09 Feb. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
8,398 |
34,431,800 |
38,929,150 |
159,610 |
|
08 Feb. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
8,487 |
34,796,700 |
38,929,150 |
159,610 |
|
07 Feb. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
11,634 |
47,699,400 |
38,929,150 |
159,610 |
|
06 Feb. 2017 |
4,000 |
4,000 |
4,000 |
4,000 |
4,927 |
19,708,000 |
38,929,150 |
155,717 |
|
03 Feb. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
4,902 |
20,098,200 |
38,929,150 |
159,610 |
|
02 Feb. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
5,597 |
22,947,700 |
38,929,150 |
159,610 |
|
01 Feb. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
10,458 |
42,877,800 |
38,929,150 |
159,610 |
|
31 Jan. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
8,975 |
36,797,500 |
38,929,150 |
159,610 |
|
30 Jan. 2017 |
4,000 |
4,100 |
4,000 |
4,100 |
3,122 |
12,567,200 |
38,929,150 |
159,610 |
|
27 Jan. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
19,217 |
78,789,700 |
38,929,150 |
159,610 |
|
26 Jan. 2017 |
4,000 |
4,000 |
4,000 |
4,000 |
27,310 |
109,240,000 |
38,929,150 |
155,717 |
Pages
