Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
07 Dec. 2018 |
3,100 |
3,100 |
3,100 |
3,100 |
702 |
2,176,200 |
38,929,150 |
120,680 |
|
06 Dec. 2018 |
3,100 |
3,100 |
3,100 |
3,100 |
13,392 |
41,515,200 |
38,929,150 |
120,680 |
|
05 Dec. 2018 |
3,100 |
3,100 |
3,100 |
3,100 |
1,552 |
4,811,200 |
38,929,150 |
120,680 |
|
04 Dec. 2018 |
3,100 |
3,150 |
3,100 |
3,150 |
10,472 |
32,958,200 |
38,929,150 |
122,627 |
|
03 Dec. 2018 |
3,100 |
3,100 |
3,100 |
3,100 |
6,658 |
20,639,800 |
38,929,150 |
120,680 |
|
30 Nov. 2018 |
3,100 |
3,150 |
3,100 |
3,150 |
3,336 |
10,356,600 |
38,929,150 |
122,627 |
|
29 Nov. 2018 |
3,100 |
3,150 |
3,100 |
3,150 |
16,210 |
50,328,300 |
38,929,150 |
122,627 |
|
28 Nov. 2018 |
3,150 |
3,200 |
3,100 |
3,100 |
6,695 |
21,092,200 |
38,929,150 |
120,680 |
|
27 Nov. 2018 |
3,150 |
3,150 |
3,150 |
3,150 |
3,210 |
10,111,500 |
38,929,150 |
122,627 |
|
26 Nov. 2018 |
3,100 |
3,150 |
3,100 |
3,150 |
6,525 |
20,436,500 |
38,929,150 |
122,627 |
|
23 Nov. 2018 |
3,100 |
3,100 |
3,100 |
3,100 |
10,397 |
32,230,700 |
38,929,150 |
120,680 |
|
20 Nov. 2018 |
3,100 |
3,100 |
3,100 |
3,100 |
625 |
1,937,500 |
38,929,150 |
120,680 |
|
19 Nov. 2018 |
3,050 |
3,050 |
3,000 |
3,050 |
4,127 |
12,585,450 |
38,929,150 |
118,734 |
|
16 Nov. 2018 |
3,000 |
3,050 |
3,000 |
3,050 |
13,002 |
39,341,100 |
38,929,150 |
118,734 |
|
15 Nov. 2018 |
3,050 |
3,050 |
3,050 |
3,050 |
4,764 |
14,530,200 |
38,929,150 |
118,734 |
|
14 Nov. 2018 |
3,000 |
3,000 |
3,000 |
3,000 |
19,001 |
57,003,000 |
38,929,150 |
116,787 |
|
13 Nov. 2018 |
3,000 |
3,000 |
3,000 |
3,000 |
11,755 |
35,265,000 |
38,929,150 |
116,787 |
|
12 Nov. 2018 |
2,950 |
3,000 |
2,950 |
3,000 |
12,609 |
37,661,150 |
38,929,150 |
116,787 |
|
09 Nov. 2018 |
3,000 |
3,000 |
2,950 |
2,950 |
7,523 |
22,324,000 |
38,929,150 |
114,841 |
|
08 Nov. 2018 |
2,950 |
3,000 |
2,950 |
3,000 |
1,651 |
4,887,000 |
38,929,150 |
116,787 |
|
06 Nov. 2018 |
3,000 |
3,000 |
3,000 |
3,000 |
1,645 |
4,935,000 |
38,929,150 |
116,787 |
|
05 Nov. 2018 |
3,000 |
3,000 |
3,000 |
3,000 |
8,254 |
24,762,000 |
38,929,150 |
116,787 |
|
02 Nov. 2018 |
3,000 |
3,000 |
2,950 |
3,000 |
8,431 |
25,243,000 |
38,929,150 |
116,787 |
|
01 Nov. 2018 |
2,950 |
3,000 |
2,950 |
3,000 |
3,359 |
9,932,150 |
38,929,150 |
116,787 |
|
31 Oct. 2018 |
2,950 |
3,000 |
2,950 |
2,950 |
2,321 |
6,852,000 |
38,929,150 |
114,841 |
|
30 Oct. 2018 |
2,950 |
3,000 |
2,950 |
3,000 |
7,885 |
23,603,500 |
38,929,150 |
116,787 |
|
29 Oct. 2018 |
2,950 |
3,000 |
2,950 |
2,950 |
4,190 |
12,435,200 |
38,929,150 |
114,841 |
|
26 Oct. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
4,796 |
14,148,200 |
38,929,150 |
114,841 |
|
22 Oct. 2018 |
2,950 |
3,000 |
2,950 |
3000 |
13,763 |
41,265,050 |
38,929,150 |
116,787 |
|
19 Oct. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
5,654 |
16,679,300 |
38,929,150 |
114,841 |
|
18 Oct. 2018 |
2,900 |
2,950 |
2,900 |
2,950 |
25,293 |
74,539,350 |
38,929,150 |
114,841 |
|
17 Oct. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
2,397 |
7,071,150 |
38,929,150 |
114,841 |
|
16 Oct. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
1,345 |
3,967,750 |
38,929,150 |
114,841 |
|
15 Oct. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
20,176 |
59,519,200 |
38,929,150 |
114,841 |
|
12 Oct. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
6,887 |
19,985,850 |
38,929,150 |
112,895 |
|
11 Oct. 2018 |
2,950 |
2,950 |
2,900 |
2,950 |
1,341 |
3,910,950 |
38,929,150 |
114,841 |
|
10 Oct. 2018 |
2,850 |
2,950 |
2,900 |
2,950 |
1,341 |
3,910,950 |
38,929,150 |
114,841 |
|
09 Oct. 2018 |
2,900 |
2,900 |
2,900 |
2,900 |
2,796 |
8,108,400 |
38,929,150 |
112,895 |
|
08 Oct. 2018 |
2,950 |
2,950 |
2,850 |
2,900 |
5,312 |
15,319,450 |
38,929,150 |
112,895 |
|
05 Oct. 2018 |
2,900 |
2,950 |
2,900 |
2,950 |
6,413 |
18,627,350 |
38,929,150 |
114,841 |
|
04 Oct. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
17,203 |
50,057,250 |
38,929,150 |
112,895 |
|
03 Oct. 2018 |
2,900 |
2,950 |
2,900 |
2,950 |
4,916 |
14,309,600 |
38,929,150 |
114,841 |
|
02 Oct. 2018 |
2,900 |
2,950 |
2,900 |
2,900 |
8,531 |
24,889,950 |
38,929,150 |
112,895 |
|
28 Sep. 2018 |
2,900 |
2,950 |
2,900 |
2950 |
1,788 |
5,211,050 |
38,929,150 |
114,841 |
|
27 Sep. 2018 |
2,950 |
2,950 |
2,900 |
2950 |
1,714 |
4,981,300 |
38,929,150 |
114,841 |
|
26 Sep. 2018 |
2,950 |
2,950 |
2,900 |
2950 |
1,404 |
4,091,800 |
38,929,150 |
114,841 |
|
25 Sep. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
12,387 |
35,939,900 |
38,929,150 |
112,895 |
|
24 Sep. 2018 |
2,900 |
2,950 |
2,900 |
2950 |
2,767 |
8,052,750 |
38,929,150 |
114,841 |
|
21 Sep. 2018 |
2900 |
2900 |
2900 |
2900 |
1,568 |
4,547,200 |
38,929,150 |
112,895 |
|
20 Sep. 2018 |
2900 |
2900 |
2850 |
2850 |
8,115 |
23,138,300 |
38,929,150 |
110,948 |
Pages
