Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
08 Oct. 2019 |
3,750 |
3,750 |
3,600 |
3,600 |
28,289 |
103,218,350 |
38,929,150 |
140,145 |
|
07 Oct. 2019 |
3,850 |
3,850 |
3,750 |
3,750 |
23,675 |
90,064,100 |
38,929,150 |
145,984 |
|
04 Oct. 2019 |
3,900 |
3,900 |
3,850 |
3,850 |
16,754 |
64,708,500 |
38,929,150 |
149,877 |
|
03 Oct. 2019 |
4,000 |
4,000 |
3,900 |
3,900 |
16,496 |
64,993,250 |
38,929,150 |
151,824 |
|
02 Oct. 2019 |
4,000 |
4,100 |
4,000 |
4,000 |
6,786 |
27,272,600 |
38,929,150 |
155,717 |
|
30 Sep. 2019 |
4,200 |
4,200 |
4,100 |
4,100 |
7,673 |
31,698,100 |
38,929,150 |
159,610 |
|
27 Sep. 2019 |
4,200 |
4,200 |
4,100 |
4,100 |
52,954 |
219,481,700 |
38,929,150 |
159,610 |
|
26 Sep. 2019 |
4,300 |
4,300 |
4,300 |
4,300 |
15,020 |
64,586,000 |
38,929,150 |
167,395 |
|
25 Sep. 2019 |
4,300 |
4,300 |
4,300 |
4,300 |
8,191 |
35,221,300 |
38,929,150 |
167,395 |
|
24 Sep. 2019 |
4,400 |
4,400 |
4,300 |
4,300 |
10,410 |
45,579,900 |
38,929,150 |
167,395 |
|
23 Sep. 2019 |
4,400 |
4,500 |
4,400 |
4,400 |
30,491 |
134,210,200 |
38,929,150 |
171,288 |
|
20 Sep. 2019 |
4,500 |
4,400 |
4,400 |
4,500 |
3,985 |
17,772,500 |
38,929,150 |
175,181 |
|
19 Sep. 2019 |
4,400 |
4,500 |
4,400 |
4,500 |
4,208 |
18,637,000 |
38,929,150 |
175,181 |
|
18 Sep. 2019 |
4,400 |
4,400 |
4,400 |
4,400 |
16,568 |
72,899,200 |
38,929,150 |
171,288 |
|
17 Sep. 2019 |
4,500 |
4,500 |
4,400 |
4,400 |
2,227 |
9,981,600 |
38,929,150 |
171,288 |
|
16 Sep. 2019 |
4,500 |
4,500 |
4,500 |
4,500 |
5,663 |
25,483,500 |
38,929,150 |
175,181 |
|
13 Sep. 2019 |
4,400 |
4,400 |
4,400 |
4,400 |
37,756 |
166,126,400 |
38,929,150 |
171,288 |
|
12 Sep. 2019 |
4,400 |
4,400 |
4,400 |
4,400 |
27,418 |
120,639,200 |
38,929,150 |
171,288 |
|
11 Sep. 2019 |
4,500 |
4,500 |
4,400 |
4,400 |
4,982 |
22,237,000 |
38,929,150 |
171,288 |
|
10 Sep. 2019 |
4,500 |
4,500 |
4,500 |
4,500 |
14,383 |
64,723,500 |
38,929,150 |
175,181 |
|
09 Sep. 2019 |
4,400 |
4,500 |
4,400 |
4,500 |
13,825 |
61,205,300 |
38,929,150 |
175,181 |
|
06 Sep. 2019 |
4,300 |
4,400 |
4,300 |
4,300 |
22,686 |
98,043,600 |
38,929,150 |
167,395 |
|
05 Sep. 2019 |
4,200 |
4,300 |
4,200 |
4,300 |
25,390 |
106,752,500 |
38,929,150 |
167,395 |
|
04 Sep. 2019 |
4,200 |
4,200 |
4,200 |
4,200 |
1,982 |
8,324,400 |
38,929,150 |
163,502 |
|
03 Sep. 2019 |
4,200 |
4,200 |
4,100 |
4,100 |
7,299 |
30,580,500 |
38,929,150 |
159,610 |
|
02 Sep. 2019 |
4,100 |
4,200 |
4,100 |
4,200 |
5,014 |
20,567,800 |
38,929,150 |
163,502 |
|
30 Aug. 2019 |
4,100 |
4,100 |
4,100 |
4,100 |
12,027 |
49,310,700 |
38,929,150 |
159,610 |
|
29 Aug. 2019 |
4,100 |
4,100 |
4,100 |
4,100 |
10,349 |
42,430,900 |
38,929,150 |
159,610 |
|
27 Aug. 2019 |
4,000 |
4,100 |
4,000 |
4,100 |
4,415 |
17,895,500 |
38,929,150 |
159,610 |
|
26 Aug. 2019 |
4,000 |
4,100 |
4,000 |
4,000 |
2,034 |
8,194,100 |
38,929,150 |
155,717 |
|
23 Aug. 2019 |
4,100 |
4,100 |
4,100 |
4,100 |
8,727 |
35,780,700 |
38,929,150 |
159,610 |
|
22 Aug. 2019 |
4,000 |
4,100 |
4,000 |
4,100 |
7,609 |
30,830,900 |
38,929,150 |
159,610 |
|
21 Aug. 2019 |
4,100 |
4,100 |
3,900 |
3,900 |
17,925 |
71,576,800 |
38,929,150 |
151,824 |
|
20 Aug. 2019 |
4,100 |
4,100 |
4,100 |
4,100 |
20,340 |
83,394,000 |
38,929,150 |
159,610 |
|
19 Aug. 2019 |
4,000 |
4,200 |
4,000 |
4,100 |
2,606 |
10,791,200 |
38,929,150 |
159,610 |
|
16 Aug. 2019 |
4,200 |
4,400 |
3,950 |
3,950 |
36,922 |
157,627,400 |
38,929,150 |
153,770 |
|
15 Aug. 2019 |
3,750 |
4,100 |
3,750 |
4,100 |
31,356 |
123,623,800 |
38,929,150 |
159,610 |
|
14 Aug. 2019 |
3,600 |
3,700 |
3,600 |
3,650 |
8,584 |
31,593,600 |
38,929,150 |
142,091 |
|
13 Aug. 2019 |
3,500 |
3,550 |
3,500 |
3,550 |
6,575 |
23,068,000 |
38,929,150 |
138,198 |
|
09 Aug. 2019 |
3,450 |
3,500 |
3,450 |
3,500 |
5,859 |
20,215,300 |
38,929,150 |
136,252 |
|
08 Aug. 2019 |
3,400 |
3,400 |
3,400 |
3,400 |
2,898 |
9,853,200 |
38,929,150 |
132,359 |
|
07 Aug. 2019 |
3,450 |
3,450 |
3,400 |
3,400 |
1,489 |
5,063,850 |
38,929,150 |
132,359 |
|
06 Aug. 2019 |
3,450 |
3,450 |
3,400 |
3,400 |
3,309 |
11,354,750 |
38,929,150 |
132,359 |
|
05 Aug. 2019 |
3,400 |
3,450 |
3,400 |
3,450 |
2,590 |
8,810,550 |
38,929,150 |
134,306 |
|
02 Aug. 2019 |
3,400 |
3,400 |
3,400 |
3,400 |
1,577 |
5,361,800 |
38,929,150 |
132,359 |
|
01 Aug. 2019 |
3,400 |
3,400 |
3,400 |
3,400 |
6,675 |
22,695,000 |
38,929,150 |
132,359 |
|
31 Jul. 2019 |
3,350 |
3,350 |
3,350 |
3,350 |
4,671 |
15,647,850 |
38,929,150 |
130,413 |
|
30 Jul. 2019 |
3,350 |
3,350 |
3,350 |
3,350 |
6,990 |
23,416,500 |
38,929,150 |
130,413 |
|
29 Jul. 2019 |
3,350 |
3,350 |
3,350 |
3,350 |
16,340 |
54,739,000 |
38,929,150 |
130,413 |
|
26 Jul. 2019 |
3,350 |
3,350 |
3,350 |
3,350 |
2,928 |
9,808,800 |
38,929,150 |
130,413 |
Pages
