Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
29 Oct. 2018 |
2,950 |
3,000 |
2,950 |
2,950 |
4,190 |
12,435,200 |
38,929,150 |
114,841 |
|
26 Oct. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
4,796 |
14,148,200 |
38,929,150 |
114,841 |
|
22 Oct. 2018 |
2,950 |
3,000 |
2,950 |
3000 |
13,763 |
41,265,050 |
38,929,150 |
116,787 |
|
19 Oct. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
5,654 |
16,679,300 |
38,929,150 |
114,841 |
|
18 Oct. 2018 |
2,900 |
2,950 |
2,900 |
2,950 |
25,293 |
74,539,350 |
38,929,150 |
114,841 |
|
17 Oct. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
2,397 |
7,071,150 |
38,929,150 |
114,841 |
|
16 Oct. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
1,345 |
3,967,750 |
38,929,150 |
114,841 |
|
15 Oct. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
20,176 |
59,519,200 |
38,929,150 |
114,841 |
|
12 Oct. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
6,887 |
19,985,850 |
38,929,150 |
112,895 |
|
11 Oct. 2018 |
2,950 |
2,950 |
2,900 |
2,950 |
1,341 |
3,910,950 |
38,929,150 |
114,841 |
|
10 Oct. 2018 |
2,850 |
2,950 |
2,900 |
2,950 |
1,341 |
3,910,950 |
38,929,150 |
114,841 |
|
09 Oct. 2018 |
2,900 |
2,900 |
2,900 |
2,900 |
2,796 |
8,108,400 |
38,929,150 |
112,895 |
|
08 Oct. 2018 |
2,950 |
2,950 |
2,850 |
2,900 |
5,312 |
15,319,450 |
38,929,150 |
112,895 |
|
05 Oct. 2018 |
2,900 |
2,950 |
2,900 |
2,950 |
6,413 |
18,627,350 |
38,929,150 |
114,841 |
|
04 Oct. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
17,203 |
50,057,250 |
38,929,150 |
112,895 |
|
03 Oct. 2018 |
2,900 |
2,950 |
2,900 |
2,950 |
4,916 |
14,309,600 |
38,929,150 |
114,841 |
|
02 Oct. 2018 |
2,900 |
2,950 |
2,900 |
2,900 |
8,531 |
24,889,950 |
38,929,150 |
112,895 |
|
28 Sep. 2018 |
2,900 |
2,950 |
2,900 |
2950 |
1,788 |
5,211,050 |
38,929,150 |
114,841 |
|
27 Sep. 2018 |
2,950 |
2,950 |
2,900 |
2950 |
1,714 |
4,981,300 |
38,929,150 |
114,841 |
|
26 Sep. 2018 |
2,950 |
2,950 |
2,900 |
2950 |
1,404 |
4,091,800 |
38,929,150 |
114,841 |
|
25 Sep. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
12,387 |
35,939,900 |
38,929,150 |
112,895 |
|
24 Sep. 2018 |
2,900 |
2,950 |
2,900 |
2950 |
2,767 |
8,052,750 |
38,929,150 |
114,841 |
|
21 Sep. 2018 |
2900 |
2900 |
2900 |
2900 |
1,568 |
4,547,200 |
38,929,150 |
112,895 |
|
20 Sep. 2018 |
2900 |
2900 |
2850 |
2850 |
8,115 |
23,138,300 |
38,929,150 |
110,948 |
|
19 Sep. 2018 |
2900 |
2900 |
2900 |
2900 |
11,069 |
32,100,100 |
38,929,150 |
112,895 |
|
18 Sep. 2018 |
2900 |
2900 |
2900 |
2900 |
4,072 |
11,808,800 |
38,929,150 |
112,895 |
|
17 Sep. 2018 |
2,950 |
2,950 |
2900 |
2900 |
4,711 |
13,672,250 |
38,929,150 |
112,895 |
|
14 Sep. 2018 |
2900 |
2900 |
2900 |
2900 |
17,487 |
50,712,300 |
38,929,150 |
112,895 |
|
13 Sep. 2018 |
2900 |
2900 |
2900 |
2900 |
4,823 |
13,986,700 |
38,929,150 |
112,895 |
|
12 Sep. 2018 |
2900 |
2900 |
2900 |
2900 |
11,977 |
34,733,300 |
38,929,150 |
112,895 |
|
11 Sep. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
6,888 |
19,980,200 |
38,929,150 |
112,895 |
|
10 Sep. 2018 |
2900 |
2900 |
2900 |
2900 |
4,872 |
14,128,800 |
38,929,150 |
112,895 |
|
07 Sep. 2018 |
2900 |
2900 |
2,850 |
2900 |
4,359 |
12,557,350 |
38,929,150 |
112,895 |
|
06 Sep. 2018 |
2900 |
2900 |
2900 |
2900 |
48 |
139,200 |
38,929,150 |
112,895 |
|
05 Sep. 2018 |
2,800 |
2,900 |
2,800 |
2850 |
9,888 |
27,746,400 |
38,929,150 |
110,948 |
|
04 Sep. 2018 |
2,850 |
2,850 |
2,800 |
2,800 |
40,132 |
113,427,600 |
38,929,150 |
109,002 |
|
03 Sep. 2018 |
2,900 |
2,900 |
2,850 |
2,850 |
16,453 |
47,708,700 |
38,929,150 |
110,948 |
|
31 Aug. 2018 |
2900 |
2900 |
2900 |
2900 |
2,070 |
6,003,000 |
38,929,150 |
112,895 |
|
30 Aug. 2018 |
2,900 |
2,950 |
2,900 |
2950 |
359 |
1,053,550 |
38,929,150 |
114,841 |
|
28 Aug. 2018 |
2900 |
2900 |
2900 |
2900 |
12,044 |
34,927,600 |
38,929,150 |
112,895 |
|
27 Aug. 2018 |
2,850 |
2,900 |
2850 |
2850 |
10,779 |
31,111,200 |
38,929,150 |
110,948 |
|
24 Aug. 2018 |
2,900 |
2,900 |
2,850 |
2,850 |
4,526 |
13,089,400 |
38,929,150 |
110,948 |
|
23 Aug. 2018 |
2,850 |
2,900 |
2,850 |
2850 |
7,830 |
22,493,250 |
38,929,150 |
110,948 |
|
21 Aug. 2018 |
2850 |
2850 |
2850 |
2850 |
3,680 |
10,488,000 |
38,929,150 |
110,948 |
|
20 Aug. 2018 |
2,900 |
2,900 |
2,850 |
2,850 |
4,208 |
12,058,750 |
38,929,150 |
110,948 |
|
17 Aug. 2018 |
2,850 |
2,900 |
2,850 |
2900 |
7,635 |
21,875,350 |
38,929,150 |
112,895 |
|
16 Aug. 2018 |
2,850 |
2,900 |
2,800 |
2900 |
6,025 |
17,072,500 |
38,929,150 |
112,895 |
|
15 Aug. 2018 |
2950 |
3,000 |
2950 |
2950 |
9,022 |
26,660,900 |
38,929,150 |
114,841 |
|
14 Aug. 2018 |
3200 |
3200 |
3200 |
3200 |
9,800 |
31,360,000 |
38,929,150 |
124,573 |
|
13 Aug. 2018 |
3250 |
3250 |
3250 |
3250 |
8,252 |
26,819,000 |
38,929,150 |
126,520 |
Pages
