Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
27 Apr. 2018 |
3,050 |
3,050 |
3,050 |
3,050 |
8,642 |
26,358,100 |
38,929,150 |
118,734 |
|
26 Apr. 2018 |
3,100 |
3,100 |
3,050 |
3,050 |
10,040 |
30,872,000 |
38,929,150 |
118,734 |
|
25 Apr. 2018 |
3,050 |
3,050 |
3,000 |
3,000 |
7,232 |
22,046,000 |
38,929,150 |
116,787 |
|
24 Apr. 2018 |
3,000 |
3,000 |
3,000 |
3,000 |
2,850 |
8,550,000 |
38,929,150 |
116,787 |
|
23 Apr. 2018 |
3,000 |
3,050 |
3,000 |
3,050 |
3,294 |
9,882,150 |
38,929,150 |
118,734 |
|
20 Apr. 2018 |
3,000 |
3,050 |
3,000 |
3,050 |
3,673 |
11,089,650 |
38,929,150 |
118,734 |
|
19 Apr. 2018 |
3,000 |
3,000 |
2,950 |
2,950 |
2,282 |
6,838,500 |
38,929,150 |
114,841 |
|
18 Apr. 2018 |
3,000 |
3,000 |
3,000 |
3,000 |
945 |
2,830,000 |
38,929,150 |
116,787 |
|
12 Apr. 2018 |
3,000 |
3,000 |
3,000 |
3,000 |
5,926 |
17,898,000 |
38,929,150 |
116,787 |
|
11 Apr. 2018 |
2,950 |
3,000 |
2,950 |
3,000 |
7,431 |
22,263,000 |
38,929,150 |
116,787 |
|
10 Apr. 2018 |
3,000 |
3,000 |
3,000 |
3,000 |
1,600 |
4,775,000 |
38,929,150 |
116,787 |
|
09 Apr. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
7,456 |
21,995,200 |
38,929,150 |
114,841 |
|
06 Apr. 2018 |
2,900 |
2,900 |
2,900 |
2,900 |
16,726 |
48,683,650 |
38,929,150 |
112,895 |
|
05 Apr. 2018 |
2,850 |
2,900 |
2,850 |
2,900 |
3,810 |
10,969,000 |
38,929,150 |
112,895 |
|
04 Apr. 2018 |
2,850 |
2,850 |
2,850 |
2,850 |
7,347 |
20,938,950 |
38,929,150 |
110,948 |
|
03 Apr. 2018 |
2,850 |
2,850 |
2,850 |
2,850 |
8,525 |
24,333,750 |
38,929,150 |
110,948 |
|
02 Apr. 2018 |
2,850 |
2,850 |
2,800 |
2,800 |
3,919 |
11,051,650 |
38,929,150 |
109,002 |
|
30 Mar. 2018 |
2,900 |
2,900 |
2,850 |
2,850 |
2,286 |
6,621,900 |
38,929,150 |
110,948 |
|
29 Mar. 2018 |
2,900 |
2,900 |
2,850 |
2,850 |
1,970 |
5,670,500 |
38,929,150 |
110,948 |
|
28 Mar. 2018 |
2,900 |
2,900 |
2,900 |
2,900 |
8,748 |
25,369,200 |
38,929,150 |
112,895 |
|
26 Mar. 2018 |
2,850 |
2,900 |
2,850 |
2,900 |
5,430 |
15,491,000 |
38,929,150 |
112,895 |
|
23 Mar. 2018 |
2,850 |
2,850 |
2,850 |
2,850 |
1,220 |
3,477,000 |
38,929,150 |
110,948 |
|
22 Mar. 2018 |
2,850 |
2,850 |
2,850 |
2,850 |
4,699 |
13,392,150 |
38,929,150 |
110,948 |
|
21 Mar. 2018 |
2,850 |
2,850 |
2,850 |
2,850 |
9,480 |
27,018,000 |
38,929,150 |
110,948 |
|
20 Mar. 2018 |
2,850 |
2,900 |
2,850 |
2,900 |
1,589 |
4,568,100 |
38,929,150 |
112,895 |
|
19 Mar. 2018 |
2,900 |
2,900 |
2,850 |
2,850 |
3,185 |
9,152,200 |
38,929,150 |
110,948 |
|
16 Mar. 2018 |
2,850 |
2,850 |
2,850 |
2,850 |
2,278 |
6,492,300 |
38,929,150 |
110,948 |
|
15 Mar. 2018 |
2,900 |
2,900 |
2,900 |
2,900 |
2,488 |
7,215,200 |
38,929,150 |
112,895 |
|
14 Mar. 2018 |
2,900 |
2,900 |
2,900 |
2,900 |
1,134 |
3,288,600 |
38,929,150 |
112,895 |
|
13 Mar. 2018 |
2,900 |
2,900 |
2,900 |
2,900 |
9,058 |
26,268,200 |
38,929,150 |
112,895 |
|
12 Mar. 2018 |
2,900 |
2,900 |
2,900 |
2,900 |
2,660 |
7,714,000 |
38,929,150 |
112,895 |
|
09 Mar. 2018 |
2,850 |
2,850 |
2,850 |
2,850 |
400 |
1,140,000 |
38,929,150 |
110,948 |
|
08 Mar. 2018 |
2,900 |
2,900 |
2,800 |
2,800 |
1,716 |
4,908,800 |
38,929,150 |
109,002 |
|
07 Mar. 2018 |
2,850 |
2,850 |
2,850 |
2,850 |
1,000 |
2,850,000 |
38,929,150 |
110,948 |
|
06 Mar. 2018 |
2,900 |
2,900 |
2,900 |
2,900 |
9,791 |
28,393,900 |
38,929,150 |
112,895 |
|
05 Mar. 2018 |
2,900 |
2,950 |
2,900 |
2,950 |
3,952 |
11,598,400 |
38,929,150 |
114,841 |
|
28 Feb. 2018 |
2,900 |
2,900 |
2,900 |
2,900 |
3,498 |
10,144,200 |
38,929,150 |
112,895 |
|
27 Feb. 2018 |
2,900 |
2,950 |
2,900 |
2,950 |
2,844 |
8,344,800 |
38,929,150 |
114,841 |
|
26 Feb. 2018 |
2,900 |
2,950 |
2,900 |
2,950 |
2,642 |
7,672,400 |
38,929,150 |
114,841 |
|
23 Feb. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
2,860 |
8,427,000 |
38,929,150 |
112,895 |
|
22 Feb. 2018 |
2,900 |
2,900 |
2,900 |
2,900 |
8,379 |
24,299,100 |
38,929,150 |
112,895 |
|
21 Feb. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
3,278 |
9,670,100 |
38,929,150 |
114,841 |
|
20 Feb. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
3,413 |
10,068,350 |
38,929,150 |
114,841 |
|
19 Feb. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
4,734 |
13,820,350 |
38,929,150 |
112,895 |
|
16 Feb. 2018 |
3,000 |
3,000 |
2,950 |
2,950 |
5,026 |
15,050,500 |
38,929,150 |
114,841 |
|
15 Feb. 2018 |
2,950 |
3,000 |
2,950 |
3,000 |
2,559 |
7,574,050 |
38,929,150 |
116,787 |
|
14 Feb. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
2,020 |
5,909,000 |
38,929,150 |
112,895 |
|
13 Feb. 2018 |
2,950 |
2,950 |
2,900 |
2,900 |
6,912 |
20,175,400 |
38,929,150 |
112,895 |
|
09 Feb. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
1,979 |
5,838,050 |
38,929,150 |
114,841 |
|
08 Feb. 2018 |
2,950 |
2,950 |
2,950 |
2,950 |
1,121 |
3,306,950 |
38,929,150 |
114,841 |
Pages
