Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
03 Feb. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
4,902 |
20,098,200 |
38,929,150 |
159,610 |
|
02 Feb. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
5,597 |
22,947,700 |
38,929,150 |
159,610 |
|
01 Feb. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
10,458 |
42,877,800 |
38,929,150 |
159,610 |
|
31 Jan. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
8,975 |
36,797,500 |
38,929,150 |
159,610 |
|
30 Jan. 2017 |
4,000 |
4,100 |
4,000 |
4,100 |
3,122 |
12,567,200 |
38,929,150 |
159,610 |
|
27 Jan. 2017 |
4,100 |
4,100 |
4,100 |
4,100 |
19,217 |
78,789,700 |
38,929,150 |
159,610 |
|
26 Jan. 2017 |
4,000 |
4,000 |
4,000 |
4,000 |
27,310 |
109,240,000 |
38,929,150 |
155,717 |
|
25 Jan. 2017 |
4,200 |
4,200 |
4,100 |
4,100 |
13,161 |
54,551,200 |
38,929,150 |
159,610 |
|
24 Jan. 2017 |
4,200 |
4,200 |
4,200 |
4,200 |
10,964 |
46,048,800 |
38,929,150 |
163,502 |
|
23 Jan. 2017 |
4,400 |
4,400 |
4,300 |
4,300 |
6,353 |
27,403,300 |
38,929,150 |
167,395 |
|
20 Jan. 2017 |
4,400 |
4,400 |
4,400 |
4,400 |
9,673 |
42,561,200 |
38,929,150 |
171,288 |
|
19 Jan. 2017 |
4,300 |
4,300 |
4,300 |
4,300 |
3,613 |
15,535,900 |
38,929,150 |
167,395 |
|
18 Jan. 2017 |
4,400 |
4,400 |
4,400 |
4,400 |
11,414 |
50,221,600 |
38,929,150 |
171,288 |
|
17 Jan. 2017 |
4,400 |
4,400 |
4,400 |
4,400 |
11,360 |
49,984,000 |
38,929,150 |
171,288 |
|
16 Jan. 2017 |
4,500 |
4,500 |
4,400 |
4,400 |
4,386 |
19,519,000 |
38,929,150 |
171,288 |
|
13 Jan. 2017 |
4,400 |
4,500 |
4,400 |
4,500 |
7,456 |
32,892,000 |
38,929,150 |
175,181 |
|
12 Jan. 2017 |
4,500 |
4,500 |
4,400 |
4,400 |
16,260 |
72,467,200 |
38,929,150 |
171,288 |
|
11 Jan. 2017 |
4,400 |
4,500 |
4,400 |
4,500 |
12,520 |
55,300,000 |
38,929,150 |
175,181 |
|
10 Jan. 2017 |
4,500 |
4,500 |
4,500 |
4,500 |
18,151 |
81,679,500 |
38,929,150 |
175,181 |
|
09 Jan. 2017 |
4,500 |
4,500 |
4,400 |
4,400 |
4,529 |
20,145,500 |
38,929,150 |
171,288 |
|
06 Jan. 2017 |
4,500 |
4,500 |
4,400 |
4,400 |
8,218 |
36,681,000 |
38,929,150 |
171,288 |
|
05 Jan. 2017 |
4,500 |
4,600 |
4,500 |
4,600 |
5,254 |
23,927,100 |
38,929,150 |
179,074 |
|
03 Jan. 2017 |
4,500 |
4,500 |
4,500 |
4,500 |
5,648 |
25,416,000 |
38,929,150 |
175,181 |
|
02 Jan. 2017 |
4,500 |
4,500 |
4,500 |
4,500 |
3,898 |
17,541,000 |
38,929,150 |
175,181 |
|
23 Dec. 2016 |
4,500 |
4,500 |
4,500 |
4,500 |
19,250 |
86,625,000 |
38,929,150 |
175,181 |
|
22 Dec. 2016 |
4,600 |
4,600 |
4,600 |
4,600 |
12,860 |
59,156,000 |
38,929,150 |
179,074 |
|
21 Dec. 2016 |
4,700 |
4,700 |
4,700 |
4,700 |
9,143 |
42,972,100 |
38,929,150 |
182,967 |
|
20 Dec. 2016 |
4,700 |
4,800 |
4,700 |
4,800 |
16,024 |
75,885,400 |
38,929,150 |
186,860 |
|
19 Dec. 2016 |
4,600 |
4,600 |
4,600 |
4,600 |
10,813 |
49,739,800 |
38,929,150 |
179,074 |
|
16 Dec. 2016 |
4,600 |
4,600 |
4,600 |
4,600 |
4,186 |
19,255,600 |
38,929,150 |
179,074 |
|
15 Dec. 2016 |
4,500 |
4,500 |
4,500 |
4,500 |
6,168 |
27,756,000 |
38,929,150 |
175,181 |
|
14 Dec. 2016 |
4,500 |
4,500 |
4,500 |
4,500 |
13,083 |
58,873,500 |
38,929,150 |
175,181 |
|
13 Dec. 2016 |
4,500 |
4,500 |
4,500 |
4,500 |
11,092 |
49,914,000 |
38,929,150 |
175,181 |
|
12 Dec. 2016 |
4,500 |
4,500 |
4,500 |
4,500 |
6,535 |
29,407,500 |
38,929,150 |
175,181 |
|
09 Dec. 2016 |
4,500 |
4,500 |
4,500 |
4,500 |
10,919 |
49,135,500 |
38,929,150 |
175,181 |
|
08 Dec. 2016 |
4,500 |
4,600 |
4,500 |
4,600 |
8,017 |
36,278,200 |
38,929,150 |
179,074 |
|
07 Dec. 2016 |
4,600 |
4,600 |
4,600 |
4,600 |
5,142 |
23,653,200 |
38,929,150 |
179,074 |
|
06 Dec. 2016 |
4,600 |
4,600 |
4,600 |
4,600 |
16,312 |
75,035,200 |
38,929,150 |
179,074 |
|
05 Dec. 2016 |
4,500 |
4,600 |
4,500 |
4,600 |
15,744 |
71,695,700 |
38,929,150 |
179,074 |
|
02 Dec. 2016 |
4,600 |
4,600 |
4,600 |
4,600 |
17,732 |
81,567,200 |
38,929,150 |
179,074 |
|
01 Dec. 2016 |
4,600 |
4,700 |
4,600 |
4,700 |
4,990 |
23,043,000 |
38,929,150 |
182,967 |
|
30 Nov. 2016 |
4,600 |
4,600 |
4,600 |
4,600 |
12,930 |
59,478,000 |
38,929,150 |
179,074 |
|
29 Nov. 2016 |
4,600 |
4,700 |
4,600 |
4,700 |
5,485 |
25,351,500 |
38,929,150 |
182,967 |
|
28 Nov. 2016 |
4,800 |
4,800 |
4,700 |
4,700 |
7,007 |
33,544,100 |
38,929,150 |
182,967 |
|
25 Nov. 2016 |
4,600 |
4,700 |
4,600 |
4,700 |
10,958 |
50,832,600 |
38,929,150 |
182,967 |
|
23 Nov. 2016 |
4,600 |
4,600 |
4,600 |
4,600 |
20,260 |
93,196,000 |
38,929,150 |
179,074 |
|
22 Nov. 2016 |
4,700 |
4,700 |
4,700 |
4,700 |
16,840 |
79,148,000 |
38,929,150 |
182,967 |
|
21 Nov. 2016 |
4,800 |
4,800 |
4,800 |
4,800 |
13,470 |
64,656,000 |
38,929,150 |
186,860 |
|
18 Nov. 2016 |
4,900 |
4,900 |
4,900 |
4,900 |
13,941 |
68,310,900 |
38,929,150 |
190,753 |
|
17 Nov. 2016 |
4,900 |
4,900 |
4,900 |
4,900 |
5,661 |
27,738,900 |
38,929,150 |
190,753 |
Pages
