Share Information

Stock price chart

Date	Open	High	Low	Close	Trading volume (shares)	Trading value (MMK)	No. of listed Shares	Market Cap. (mil MMK)
17 Nov. 2016	4,900	4,900	4,900	4,900	5,661	27,738,900	38,929,150	190,753
16 Nov. 2016	4,900	4,900	4,900	4,900	18,127	88,822,300	38,929,150	190,753
15 Nov. 2016	4,900	5,000	4,900	5,000	6,363	31,469,000	38,929,150	194,646
11 Nov. 2016	5,000	5,000	4,900	4,900	12,198	60,276,100	38,929,150	190,753
10 Nov. 2016	4,800	4,900	4,800	4,900	12,391	60,224,800	38,929,150	190,753
09 Nov. 2016	4,700	4,700	4,700	4,700	15,530	72,991,000	38,929,150	182,967
08 Nov. 2016	4,900	4,900	4,900	4,900	15,824	77,537,600	38,929,150	190,753
07 Nov. 2016	5,100	5,100	4,900	4,900	45,580	228,168,000	38,929,150	190,753
04 Nov. 2016	5,300	5,300	5,200	5,200	78,269	412,442,200	38,929,150	202,432