Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
30 Dec. 2019 |
3,850 |
3,850 |
3,800 |
3,850 |
3,134 |
12,057,900 |
38,929,150 |
149,877 |
|
27 Dec. 2019 |
3,850 |
3,850 |
3,850 |
3,850 |
406 |
1,563,100 |
38,929,150 |
149,877 |
|
24 Dec. 2019 |
3,800 |
3,850 |
3,800 |
3,850 |
3,568 |
13,569,850 |
38,929,150 |
149,877 |
|
23 Dec. 2019 |
3,800 |
3,800 |
3,800 |
3,800 |
3,869 |
14,702,200 |
38,929,150 |
147,931 |
|
20 Dec. 2019 |
3,800 |
3,850 |
3,800 |
3,850 |
764 |
2,904,600 |
38,929,150 |
149,877 |
|
19 Dec. 2019 |
3,800 |
3,800 |
3,800 |
3,800 |
1,196 |
4,544,800 |
38,929,150 |
147,931 |
|
18 Dec. 2019 |
3,800 |
3,800 |
3,800 |
3,800 |
11,398 |
43,312,400 |
38,929,150 |
147,931 |
|
17 Dec. 2019 |
3,850 |
3,850 |
3,800 |
3,800 |
10,131 |
38,500,850 |
38,929,150 |
147,931 |
|
16 Dec. 2019 |
3,850 |
3,850 |
3,850 |
3,850 |
489 |
1,882,650 |
38,929,150 |
149,877 |
|
13 Dec. 2019 |
3,850 |
3,850 |
3,800 |
3,850 |
3,056 |
11,631,650 |
38,929,150 |
149,877 |
|
12 Dec. 2019 |
3,850 |
3,850 |
3,800 |
3,800 |
9,306 |
35,363,700 |
38,929,150 |
147,931 |
|
11 Dec. 2019 |
3,850 |
3,850 |
3,850 |
3,850 |
1,332 |
5,128,200 |
38,929,150 |
149,877 |
|
10 Dec. 2019 |
3,850 |
3,850 |
3,850 |
3,850 |
7,358 |
28,328,300 |
38,929,150 |
149,877 |
|
09 Dec. 2019 |
3,900 |
3,900 |
3,850 |
3,850 |
7,290 |
28,121,650 |
38,929,150 |
149,877 |
|
06 Dec. 2019 |
3,900 |
3,900 |
3,900 |
3,900 |
714 |
2,784,600 |
38,929,150 |
151,824 |
|
05 Dec. 2019 |
3,850 |
3,900 |
3,850 |
3,850 |
3,918 |
15,086,050 |
38,929,150 |
149,877 |
|
04 Dec. 2019 |
3,800 |
3,850 |
3,800 |
3,850 |
8,146 |
31,330,950 |
38,929,150 |
149,877 |
|
03 Dec. 2019 |
3,850 |
3,850 |
3,800 |
3,850 |
4,312 |
16,553,150 |
38,929,150 |
149,877 |
|
02 Dec. 2019 |
3,900 |
3,900 |
3,850 |
3,850 |
2,464 |
9,554,050 |
38,929,150 |
149,877 |
|
29 Nov. 2019 |
3,850 |
3,900 |
3,850 |
3,850 |
747 |
2,886,800 |
38,929,150 |
149,877 |
|
28 Nov. 2019 |
3,950 |
3,950 |
3,900 |
3,900 |
4,224 |
16,561,950 |
38,929,150 |
151,824 |
|
27 Nov. 2019 |
4,000 |
4,000 |
3,950 |
4,000 |
3,428 |
13,692,000 |
38,929,150 |
155,717 |
|
26 Nov. 2019 |
3,900 |
3,900 |
3,850 |
3,900 |
1,335 |
5,201,450 |
38,929,150 |
151,824 |
|
25 Nov. 2019 |
3,900 |
3,900 |
3,850 |
3,850 |
6,460 |
25,183,350 |
38,929,150 |
149,877 |
|
22 Nov. 2019 |
3,850 |
3,850 |
3,850 |
3,850 |
8,931 |
34,384,350 |
38,929,150 |
149,877 |
|
20 Nov. 2019 |
3,800 |
3,850 |
3,800 |
3,850 |
2,612 |
10,006,200 |
38,929,150 |
149,877 |
|
19 Nov. 2019 |
3,800 |
3,850 |
3,800 |
3,850 |
7,259 |
27,609,200 |
38,929,150 |
149,877 |
|
18 Nov. 2019 |
3,900 |
3,900 |
3,800 |
3,800 |
7,157 |
27,521,900 |
38,929,150 |
147,931 |
|
15 Nov. 2019 |
3,850 |
3,900 |
3,850 |
3,900 |
4,466 |
17,197,400 |
38,929,150 |
151,824 |
|
14 Nov. 2019 |
3,850 |
3,900 |
3,850 |
3,900 |
5,990 |
23,249,000 |
38,929,150 |
151,824 |
|
13 Nov. 2019 |
3,900 |
3,900 |
3,900 |
3,900 |
8,305 |
32,389,500 |
38,929,150 |
151,824 |
|
08 Nov. 2019 |
3,950 |
3,950 |
3,900 |
3,950 |
984 |
3,873,900 |
38,929,150 |
153,770 |
|
07 Nov. 2019 |
3,950 |
3,950 |
3,950 |
3,950 |
3,379 |
13,347,050 |
38,929,150 |
153,770 |
|
06 Nov. 2019 |
3,900 |
3,950 |
3,900 |
3,950 |
3,854 |
15,168,300 |
38,929,150 |
153,770 |
|
05 Nov. 2019 |
3,950 |
3,950 |
3,950 |
3,950 |
3,006 |
11,873,700 |
38,929,150 |
153,770 |
|
04 Nov. 2019 |
3,900 |
3,950 |
3,900 |
3,950 |
9,192 |
35,934,600 |
38,929,150 |
153,770 |
|
01 Nov. 2019 |
3,950 |
3,950 |
3,900 |
3,900 |
7,256 |
28,656,800 |
38,929,150 |
151,824 |
|
31 Oct. 2019 |
3,950 |
4,000 |
3,950 |
3,950 |
5,951 |
23,556,500 |
38,929,150 |
153,770 |
|
30 Oct. 2019 |
4,000 |
4,000 |
3,950 |
3,950 |
2,050 |
8,170,050 |
38,929,150 |
153,770 |
|
29 Oct. 2019 |
4,000 |
4,000 |
3,950 |
4,000 |
1,468 |
5,841,000 |
38,929,150 |
155,717 |
|
25 Oct. 2019 |
4,000 |
4,000 |
3,950 |
3,950 |
9,658 |
38,246,100 |
38,929,150 |
153,770 |
|
24 Oct. 2019 |
3,900 |
3,950 |
3,900 |
3,950 |
9,301 |
36,688,950 |
38,929,150 |
153,770 |
|
23 Oct. 2019 |
3,900 |
3,950 |
3,900 |
3,950 |
9,881 |
38,594,800 |
38,929,150 |
153,770 |
|
22 Oct. 2019 |
3,950 |
3,950 |
3,950 |
3,950 |
10,645 |
42,047,750 |
38,929,150 |
153,770 |
|
21 Oct. 2019 |
3,950 |
3,950 |
3,950 |
3,950 |
5,510 |
21,764,500 |
38,929,150 |
153,770 |
|
18 Oct. 2019 |
3,950 |
3,950 |
3,900 |
3,950 |
5,648 |
22,294,600 |
38,929,150 |
153,770 |
|
17 Oct. 2019 |
4,000 |
4,000 |
3,950 |
4,000 |
10,038 |
40,117,000 |
38,929,150 |
155,717 |
|
16 Oct. 2019 |
4,100 |
4,200 |
4,100 |
4,100 |
10,784 |
44,697,300 |
38,929,150 |
159,610 |
|
10 Oct. 2019 |
3,700 |
3,950 |
3,700 |
3,950 |
3,186 |
12,098,200 |
38,929,150 |
153,770 |
|
09 Oct. 2019 |
3,600 |
3700 |
3600 |
3650 |
21,258 |
77,251,250 |
38,929,150 |
142,091 |
Pages
