Share Information

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
06 Dec. 2016 4,600 4,600 4,600 4,600 16,312 75,035,200 38,929,150 179,074
05 Dec. 2016 4,500 4,600 4,500 4,600 15,744 71,695,700 38,929,150 179,074
02 Dec. 2016 4,600 4,600 4,600 4,600 17,732 81,567,200 38,929,150 179,074
01 Dec. 2016 4,600 4,700 4,600 4,700 4,990 23,043,000 38,929,150 182,967
30 Nov. 2016 4,600 4,600 4,600 4,600 12,930 59,478,000 38,929,150 179,074
29 Nov. 2016 4,600 4,700 4,600 4,700 5,485 25,351,500 38,929,150 182,967
28 Nov. 2016 4,800 4,800 4,700 4,700 7,007 33,544,100 38,929,150 182,967
25 Nov. 2016 4,600 4,700 4,600 4,700 10,958 50,832,600 38,929,150 182,967
23 Nov. 2016 4,600 4,600 4,600 4,600 20,260 93,196,000 38,929,150 179,074
22 Nov. 2016 4,700 4,700 4,700 4,700 16,840 79,148,000 38,929,150 182,967
21 Nov. 2016 4,800 4,800 4,800 4,800 13,470 64,656,000 38,929,150 186,860
18 Nov. 2016 4,900 4,900 4,900 4,900 13,941 68,310,900 38,929,150 190,753
17 Nov. 2016 4,900 4,900 4,900 4,900 5,661 27,738,900 38,929,150 190,753
16 Nov. 2016 4,900 4,900 4,900 4,900 18,127 88,822,300 38,929,150 190,753
15 Nov. 2016 4,900 5,000 4,900 5,000 6,363 31,469,000 38,929,150 194,646
11 Nov. 2016 5,000 5,000 4,900 4,900 12,198 60,276,100 38,929,150 190,753
10 Nov. 2016 4,800 4,900 4,800 4,900 12,391 60,224,800 38,929,150 190,753
09 Nov. 2016 4,700 4,700 4,700 4,700 15,530 72,991,000 38,929,150 182,967
08 Nov. 2016 4,900 4,900 4,900 4,900 15,824 77,537,600 38,929,150 190,753
07 Nov. 2016 5,100 5,100 4,900 4,900 45,580 228,168,000 38,929,150 190,753
04 Nov. 2016 5,300 5,300 5,200 5,200 78,269 412,442,200 38,929,150 202,432

Pages