Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

 FY 2021/22 FY 2020/21 FY 2019/20

FY 2019

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

1%

10%

5%

19%

14%

26%

28%

30%

Earnings per share

30 MMK

218 MMK

121 MMK

211 MMK

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

1%

7%

3%

5%

11%

13%

10%

9%

Dividend per share

N/A

100 MMK

180 MMK

200 MMK

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

N/A

3%

5%

5%

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
12 Nov. 2024 3,300 3,300 3,300 3,300 1,580 5,214,000 38,929,150 128,466
11 Nov. 2024 3,300 3,350 3,250 3,350 5,820 19,115,550 38,929,150 130,413
08 Nov. 2024 3,300 3,300 3,300 3,300 5,923 19,545,900 38,929,150 128,466
07 Nov. 2024 3,300 3,300 3,300 3,300 0 0 38,929,150 128,466
06 Nov. 2024 3,250 3,300 3,250 3,300 6,963 22,902,050 38,929,150 128,466
05 Nov. 2024 3,300 3,300 3,250 3,250 5,332 17,580,600 38,929,150 126,520
04 Nov. 2024 3,250 3,350 3,250 3,300 6,127 20,214,400 38,929,150 128,466
31 Oct. 2024 3,300 3,300 3,300 3,300 5,240 17,292,000 38,929,150 128,466
30 Oct. 2024 3,300 3,300 3,250 3,300 4,477 14,712,700 38,929,150 128,466
29 Oct. 2024 3,300 3,300 3,250 3,300 1,329 4,335,700 38,929,150 128,466
28 Oct. 2024 3,350 3,350 3,350 3,350 291 974,850 38,929,150 130,413
25 Oct. 2024 3,350 3,400 3,300 3,400 56 185,350 38,929,150 132,359
24 Oct. 2024 3,350 3,400 3,300 3,400 240 794,500 38,929,150 132,359
23 Oct. 2024 3,350 3,350 3,300 3,300 2,150 7,102,000 38,929,150 128,466
22 Oct. 2024 3,400 3,400 3,350 3,350 343 1,151,700 38,929,150 130,413
21 Oct. 2024 3,350 3,400 3,300 3,400 1,952 6,534,450 38,929,150 132,359
15 Oct. 2024 3,400 3,400 3,300 3,350 2,613 8,730,900 38,929,150 130,413
14 Oct. 2024 3,300 3,400 3,300 3,400 225 750,000 38,929,150 132,359
14 Oct. 2024 3,300
11 Oct. 2024 3,400 3,400 3,350 3,350 164 556,900 38,929,150 130,413
10 Oct. 2024 3,400 3,400 3,400 3,400 917 3,117,800 38,929,150 132,359
09 Oct. 2024 3,400 3,400 3,400 3,400 82 278,800 38,929,150 132,359
08 Oct. 2024 3,350 3,400 3,350 3,350 5,450 18,412,500 38,929,150 130,413
07 Oct. 2024 3,400 3,450 3,350 3,450 6,206 21,289,550 38,929,150 134,306
04 Oct. 2024 3,450 3,450 3,450 3,450 1 3,450 38,929,150 134,306
03 Oct. 2024 3,500 3,500 3,400 3,500 2,497 8,569,500 38,929,150 136,252
02 Oct. 2024 3,450 3,500 3,450 3,500 654 2,258,900 38,929,150 136,252
30 Sep. 2024 3,450 3,450 3,450 3,450 1,423 4,909,350 38,929,150 134,306
27 Sep. 2024 3,450 3,450 3,450 3,450 730 2,518,500 38,929,150 134,306
26 Sep. 2024 3,450 3,450 3,400 3,400 5,142 17,603,650 38,929,150 132,359
25 Sep. 2024 3,450 3,450 3,450 3,450 779 2,687,550 38,929,150 134,306
24 Sep. 2024 3,450 3,500 3,450 3,500 1,615 5,573,450 38,929,150 136,252
23 Sep. 2024 3,450 3,450 3,400 3,450 359 1,223,550 38,929,150 134,306
20 Sep. 2024 3,500 3,500 3,400 3,400 2,522 8,584,900 38,929,150 132,359
19 Sep. 2024 3,500 3,500 3,500 3,500 88 308,000 38,929,150 136,252
18 Sep. 2024 3,450 3,500 3,450 3,500 2,189 7,552,800 38,929,150 136,252
17 Sep. 2024 3,450 3,450 3,450 3,450 534 1,842,300 38,929,150 134,306
16 Sep. 2024 3,450 3,500 3,450 3,450 537 1,852,900 38,929,150 134,306
12 Sep. 2024 3,500 3,500 3,400 3,500 110 381,700 38,929,150 136,252
13 Sep. 2024 3,500 3,500 3,400 3,400 4,873 16,582,700 38,929,150 132,359
10 Sep. 2024 3,450 3,500 3,450 3,500 1,936 6,679,450 38,929,150 136,252
11 Sep. 2024 3,450 3,500 3,450 3,500 889 3,067,300 38,929,150 136,252
06 Sep. 2024 3,450 3,450 3,450 3,450 90 310,500 38,929,150 134,306
09 Sep. 2024 3,450 3,450 3,400 3,450 343 1,183,300 38,929,150 38,929,150
05 Sep. 2024 3,450 3,450 3,400 3,450 489 1,677,550 38,929,150 134,306
04 Sep. 2024 3,500 3,500 3,450 3,450 6,494 22,430,000 38,929,150 134,306
03 Sep. 2024 3,500 3,500 3,500 3,500 39 136,500 38,929,150 136,252
02 Sep. 2024 3,500 3,500 3,500 3,500 1,702 5,957,000 38,929,150 136,252
29 Aug. 2024 3,500 3,550 3,500 3,550 1,594 5,581,250 38,929,150 138,199
28 Aug. 2024 3,500 3,550 3,450 3,550 5,038 17,614,750 38,929,150 138,199

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
14 Jun. 2016 56,000 56,000 55,000 55,000 3,586 198,477,000 3,892,915 214,110
13 Jun. 2016 56,000 56,000 56,000 56,000 2,988 167,328,000 3,892,915 218,003
10 Jun. 2016 57,000 57,000 57,000 57,000 2,741 156,237,000 3,892,915 221,896
09 Jun. 2016 57,000 57,000 57,000 57,000 2,393 136,401,000 3,892,915 221,896
08 Jun. 2016 56,000 57,000 56,000 57,000 4,357 245,734,000 3,892,915 221,896
07 Jun. 2016 58,000 58,000 57,000 57,000 2,992 171,356,000 3,892,915 221,896
06 Jun. 2016 58,000 58,000 58,000 58,000 2,166 125,628,000 3,892,915 225,789
03 Jun. 2016 58,000 59,000 58,000 59,000 4,367 254,503,000 3,892,915 229,682
02 Jun. 2016 57,000 59,000 57,000 59,000 4,459 260,683,000 3,892,915 229,682
01 Jun. 2016 56,000 56,000 56,000 56,000 4,801 268,856,000 3,892,915 218,003
31 May. 2016 56,000 56,000 55,000 55,000 12,764 707,605,000 3,892,915 214,110
30 May. 2016 55,000 57,000 55,000 57,000 6,412 356,316,000 3,892,915 221,896
27 May. 2016 61,000 61,000 60,000 60,000 19,744 1,194,330,000 3,892,915 233,575
26 May. 2016 63,000 63,000 62,000 62,000 15,073 944,978,000 3,892,915 241,361
25 May. 2016 69,000 69,000 60,000 60,000 53,578 3,605,145,000 3,892,915 233,575
24 May. 2016 70,000 70,000 70,000 70,000 24,150 1,690,500,000 3,892,915 272,504
23 May. 2016 60,000 60,000 60,000 60,000 32,047 1,922,820,000 3,892,915 233,575
20 May. 2016 50,000 50,000 50,000 50,000 10,157 507,850,000 3,892,915 194,646

Pages