Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

 FY 2021/22 FY 2020/21 FY 2019/20

FY 2019

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

1%

10%

5%

19%

14%

26%

28%

30%

Earnings per share

30 MMK

218 MMK

121 MMK

211 MMK

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

1%

7%

3%

5%

11%

13%

10%

9%

Dividend per share

N/A

100 MMK

180 MMK

200 MMK

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

N/A

3%

5%

5%

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
09 May. 2023 2,850 2,850 2,850 2,850 2,552 7,273,200 38,929,150 110,948
08 May. 2023 2,850 2,850 2,850 2,850 1,122 3,197,700 38,929,150 110,948
05 May. 2023 2,800 2,850 2,800 2,850 3,897 10,970,650 38,929,150 110,948
04 May. 2023 2,800 2,800 2,750 2,800 4,874 13,632,700 38,929,150 109,002
02 May. 2023 2,900 2,900 2,800 2,800 4,105 11,752,050 38,929,150 109,002
28 Apr. 2023 2,900 3,050 2,900 3,000 726 2,108,500 38,929,150 116,788
27 Apr. 2023 3,000 3,150 3,000 3,100 5,155 15,704,500 38,929,150 120,680
26 Apr. 2023 3,000 3,050 3,000 3,050 2,301 6,903,050 38,929,150 118,734
25 Apr. 2023 3,000 3,050 3,000 3,050 2,106 6,354,300 38,929,150 118,734
24 Apr. 2023 3,050 3,050 3,000 3,000 4,128 12,401,000 38,929,150 116,788
21 Apr. 2023 2,950 3,100 2,950 3,100 8,180 24,603,550 38,929,150 120,680
20 Apr. 2023 3,000 3,000 2,950 3,000 382 1,130,000 38,929,150 116,788
19 Apr. 2023 2,900 2,950 2,900 2,950 340 998,500 38,929,150 114,841
18 Apr. 2023 3,000 3,000 2,900 2,900 450 1,333,400 38,929,150 112,895
07 Apr. 2023 3,000 3,000 3,000 3,000 478 1,434,000 38,929,150 116,788
06 Apr. 2023 3,050 3,050 3,000 3,000 4,326 13,030,000 38,929,150 116,788
05 Apr. 2023 3,050 3,050 3,050 3,050 446 1,360,300 38,929,150 118,734
04 Apr. 2023 3,050 3,050 3,050 3,050 242 738,100 38,929,150 118,734
03 Apr. 2023 3,100 3,100 3,000 3,100 455 1,366,100 38,929,150 120,680
31 Mar. 2023 3,050 3,100 3,050 3,100 28 86,750 38,929,150 120,680
30 Mar. 2023 3,050 3,100 3,050 3,100 313 956,250 38,929,150 120,680
29 Mar. 2023 3,050 3,050 3,000 3,050 1,909 5,812,500 38,929,150 118,734
28 Mar. 2023 3,100 3,100 3,000 3,000 3,007 9,060,700 38,929,150 116,788
24 Mar. 2023 3,150 3,150 3,050 3,050 2,131 6,622,500 38,929,150 118,734
23 Mar. 2023 3,150 3,150 3,150 3,150 585 1,842,750 38,929,150 122,627
22 Mar. 2023 3,150 3,200 3,150 3,200 150 472,550 38,929,150 124,573
21 Mar. 2023 3,200 3,200 3,150 3,150 275 868,900 38,929,150 122,627
20 Mar. 2023 3,150 3,200 3,150 3,200 341 1,074,650 38,929,150 124,573
17 Mar. 2023 3,150 3,200 3,150 3,200 696 2,195,050 38,929,150 124,573
16 Mar. 2023 3,200 3,200 3,150 3,150 862 2,717,850 38,929,150 122,627
15 Mar. 2023 3,200 3,200 3,200 3,200 2,577 8,246,400 38,929,150 124,573
14 Mar. 2023 3,250 3,250 3,200 3,250 1,269 4,077,150 38,929,150 126,520
13 Mar. 2023 3,200 3,200 3,200 3,200 1,462 4,678,400 38,929,150 124,573
10 Mar. 2023 3,200 3,250 3,200 3,250 1,675 5,437,000 38,929,150 126,520
08 Mar. 2023 3,200 3,250 3,200 3,250 11 35,700 38,929,150 126,520
09 Mar. 2023 3,250 3,250 3,250 3,250 1,374 4,465,500 38,929,150 126,520
07 Mar. 2023 3,200 3,250 3,200 3,250 3,895 12,464,050 38,929,150 126,520
06 Mar. 2023 3,150 3,200 3,150 3,200 2,458 7,829,800 38,929,150 124,573
03 Mar. 2023 3,050 3,150 3,050 3,150 6,623 20,537,050 38,929,150 122,627
01 Mar. 2023 3,050 3,050 3,000 3,050 4,401 13,418,050 38,929,150 118,734
28 Feb. 2023 3,100 3,150 3,100 3,150 337 1,061,500 38,929,150 122,627
27 Feb. 2023 3,050 3,150 3,050 3,150 1,873 5,725,950 38,929,150 122,627
24 Feb. 2023 3,100 3,100 3,050 3,050 61 186,100 38,929,150 118,734
23 Feb. 2023 3,050 3,050 3,000 3,000 5,694 17,351,450 38,929,150 116,787
22 Feb. 2023 3,100 3,100 3,100 3,100 7,715 23,916,500 38,929,150 120,680
21 Feb. 2023 3,150 3,150 3,100 3,100 2,427 7,585,100 38,929,150 120,680
20 Feb. 2023 3,200 3,200 3,150 3,150 3,565 11,239,000 38,929,150 122,627
17 Feb. 2023 3,200 3,200 3,150 3,200 733 2,318,550 38,929,150 124,573
16 Feb. 2023 3,200 3,200 3,200 3,200 527 1,686,400 38,929,150 124,573
15 Feb. 2023 3,250 3,250 3,150 3,250 1,770 5,617,200 38,929,150 126,520

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
14 Jun. 2016 56,000 56,000 55,000 55,000 3,586 198,477,000 3,892,915 214,110
13 Jun. 2016 56,000 56,000 56,000 56,000 2,988 167,328,000 3,892,915 218,003
10 Jun. 2016 57,000 57,000 57,000 57,000 2,741 156,237,000 3,892,915 221,896
09 Jun. 2016 57,000 57,000 57,000 57,000 2,393 136,401,000 3,892,915 221,896
08 Jun. 2016 56,000 57,000 56,000 57,000 4,357 245,734,000 3,892,915 221,896
07 Jun. 2016 58,000 58,000 57,000 57,000 2,992 171,356,000 3,892,915 221,896
06 Jun. 2016 58,000 58,000 58,000 58,000 2,166 125,628,000 3,892,915 225,789
03 Jun. 2016 58,000 59,000 58,000 59,000 4,367 254,503,000 3,892,915 229,682
02 Jun. 2016 57,000 59,000 57,000 59,000 4,459 260,683,000 3,892,915 229,682
01 Jun. 2016 56,000 56,000 56,000 56,000 4,801 268,856,000 3,892,915 218,003
31 May. 2016 56,000 56,000 55,000 55,000 12,764 707,605,000 3,892,915 214,110
30 May. 2016 55,000 57,000 55,000 57,000 6,412 356,316,000 3,892,915 221,896
27 May. 2016 61,000 61,000 60,000 60,000 19,744 1,194,330,000 3,892,915 233,575
26 May. 2016 63,000 63,000 62,000 62,000 15,073 944,978,000 3,892,915 241,361
25 May. 2016 69,000 69,000 60,000 60,000 53,578 3,605,145,000 3,892,915 233,575
24 May. 2016 70,000 70,000 70,000 70,000 24,150 1,690,500,000 3,892,915 272,504
23 May. 2016 60,000 60,000 60,000 60,000 32,047 1,922,820,000 3,892,915 233,575
20 May. 2016 50,000 50,000 50,000 50,000 10,157 507,850,000 3,892,915 194,646

Pages