Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

FY 2019

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

19%

14%

26%

28%

30%

Earnings per share

211 MMK

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

5%

11%

13%

10%

9%

Dividend per share

200 MMK

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

5%

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
12 Oct. 2020 3,700 3,700 3,650 3,650 1,436 5,288,200 38,929,150 142,091
09 Oct. 2020 3,700 3,700 3,700 3,700 134 495,800 38,929,150 144,038
08 Oct. 2020 3,700 3,700 3,700 3,700 2,135 7,899,500 38,929,150 144,038
07 Oct. 2020 3,750 3,750 3,750 3,750 32 120,000 38,929,150 145,984
06 Oct. 2020 3,700 3,750 3,700 3,700 504 1,864,900 38,929,150 144,038
05 Oct. 2020 3,750 3,750 3,700 3,700 128 475,850 38,929,150 144,038
02 Oct. 2020 3,700 3,750 3,650 3,750 4,029 14,870,550 38,929,150 145,984
30 Sep. 2020 3,700 3,700 3,700 3,700 3,259 12,058,300 38,929,150 144,038
29 Sep. 2020 3,700 3,700 3,650 3,700 113 417,450 38,929,150 144,038
28 Sep. 2020 3,700 3,700 3,650 3,700 820 3,019,000 38,929,150 144,038
25 Sep. 2020 3,650 3,700 3,650 3,700 711 2,599,350 38,929,150 144,038
24 Sep. 2020 3,650 3,700 3,650 3,700 745 2,719,800 38,929,150 144,038
23 Sep. 2020 3,650 3,650 3,650 3,650 1,734 6,329,100 38,929,150 142,091
22 Sep. 2020 3,650 3,650 3,600 3,650 1,652 6,009,800 38,929,150 142,091
21 Sep. 2020 3,650 3,650 3,650 3,650 842 3,073,300 38,929,150 142,091
18 Sep. 2020 3,700 3,700 3,650 3,650 664 2,449,800 38,929,150 142,091
17 Sep. 2020 3,650 3,700 3,600 3,700 3,272 11,946,350 38,929,150 144,038
16 Sep. 2020 3,700 3,700 3,700 3,700 479 1,772,300 38,929,150 144,038
15 Sep. 2020 3,750 3,750 3,700 3,700 2,048 7,587,700 38,929,150 144,038
14 Sep. 2020 3,700 3,750 3,700 3,700 2,315 8,566,250 38,929,150 144,038
11 Sep. 2020 3,750 3,750 3,750 3,750 255 956,250 38,929,150 145,984
10 Sep. 2020 3,700 3,750 3,700 3,750 231 861,200 38,929,150 145,984
09 Sep. 2020 3,750 3,750 3,700 3,700 304 1,125,050 38,929,150 144,038
08 Sep. 2020 3,600 3,650 3,600 3,650 1,484 5,414,850 38,929,150 142,091
07 Sep. 2020 3,650 3,650 3,600 3,600 2,421 8,728,650 38,929,150 140,145
04 Sep. 2020 3,650 3,650 3,600 3,650 339 1,224,850 38,929,150 142,091
03 Sep. 2020 3,650 3,650 3,600 3,600 3,369 12,146,850 38,929,150 140,145
02 Sep. 2020 3,600 3,650 3,600 3,650 5,259 18,933,650 38,929,150 142,091
01 Sep. 2020 3,650 3,650 3,600 3,650 4,656 16,875,200 38,929,150 142,091
31 Aug. 2020 3,700 3,700 3,650 3,700 1,206 4,430,800 38,929,150 144,038
28 Aug. 2020 3,700 3,700 3,700 3,700 1,065 3,940,500 38,929,150 144,038
27 Aug. 2020 3,700 3,700 3,700 3,700 941 3,481,700 38,929,150 144,038
26 Aug. 2020 3,700 3,700 3,700 3,700 8,200 30,340,000 38,929,150 144,038
25 Aug. 2020 3,750 3,750 3,750 3,750 1,760 6,600,000 38,929,150 145,984
24 Aug. 2020 3,800 3,800 3,750 3,750 2,724 10,224,350 38,929,150 145,984
21 Aug. 2020 3,800 3,800 3,800 3,800 1,159 4,404,200 38,929,150 147,931
20 Aug. 2020 3,800 3,800 3,800 3,800 1,546 5,874,800 38,929,150 147,931
19 Aug. 2020 3,750 3,800 3,750 3,800 1,978 7,464,900 38,929,150 147,931
18 Aug. 2020 3,750 3,750 3,750 3,750 1,631 6,116,250 38,929,150 145,984
17 Aug. 2020 3,750 3,750 3,750 3,750 1,991 7,466,250 38,929,150 145,984
14 Aug. 2020 3,750 3,750 3,750 3,750 5,878 22,042,500 38,929,150 145,984
13 Aug. 2020 3,750 3,750 3,750 3,750 6,214 23,302,500 38,929,150 145,984
12 Aug. 2020 3,700 3,750 3,700 3,750 3,562 13,271,250 38,929,150 145,984
11 Aug. 2020 3,750 3,750 3,750 3,750 6,296 23,610,000 38,929,150 145,984
10 Aug. 2020 3,750 3,800 3,750 3,750 3,021 11,338,300 38,929,150 145,984
07 Aug. 2020 3,750 3,800 3,750 3,800 1,368 5,131,800 38,929,150 147,931
06 Aug. 2020 3,800 3,800 3,750 3,750 4,491 17,028,300 38,929,150 145,984
05 Aug. 2020 3,750 3,800 3,750 3,800 3,605 13,524,000 38,929,150 147,931
04 Aug. 2020 3,750 3,800 3,750 3,750 1,715 6,440,650 38,929,150 145,984
30 Jul. 2020 3,750 3,750 3,750 3,750 11,543 43,286,250 38,929,150 145,984

Pages