Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

14%

26%

28%

30%

Earnings per share

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

11%

13%

10%

9%

Dividend per share

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
04 Mar. 2020 3,900 3,950 3,900 3,950 6,371 25,037,950 38,929,150 153,770
03 Mar. 2020 4,000 4,000 3,950 3,950 7,289 28,804,950 38,929,150 153,770
28 Feb. 2020 3,950 4,000 3,950 4,000 1,513 6,002,000 38,929,150 155,717
27 Feb. 2020 4,000 4,000 3,950 3,950 4,052 16,052,250 38,929,150 153,770
26 Feb. 2020 4,000 4,000 3,950 3,950 10,432 41,577,500 38,929,150 153,770
25 Feb. 2020 3,950 4,000 3,950 4,000 5,344 21,115,350 38,929,150 155,717
24 Feb. 2020 3,950 4,000 3,950 4,000 3,367 13,366,600 38,929,150 155,717
21 Feb. 2020 3,950 3,950 3,950 3,950 4,252 16,795,400 38,929,150 153,770
20 Feb. 2020 3,950 4,000 3,950 4,000 2,049 8,105,400 38,929,150 155,717
19 Feb. 2020 3,950 3,950 3,950 3,950 7,906 31,228,700 38,929,150 153,770
18 Feb. 2020 4,000 3,950 3,950 3,950 2,355 9,304,750 38,929,150 153,770
17 Feb. 2020 3,950 4,000 3,950 3,950 6,931 27,677,650 38,929,150 153,770
14 Feb. 2020 3,950 4,000 3,950 4,000 2,223 8,791,000 38,929,150 155,717
13 Feb. 2020 4,000 4,000 3,950 3,950 9,296 36,780,300 38,929,150 153,770
11 Feb. 2020 4,100 4,100 4,000 4,000 3,025 12,100,600 38,929,150 155,717
10 Feb. 2020 4,000 4,100 4,000 4,100 3,873 15,552,100 38,929,150 159,610
07 Feb. 2020 4,000 4,000 4,000 4,000 3,885 15,540,000 38,929,150 155,717
06 Feb. 2020 4,000 4,100 4,000 4,100 1,811 7,314,000 38,929,150 159,610
05 Feb. 2020 4,100 4,100 4,000 4,000 4,294 17,217,100 38,929,150 155,717
04 Feb. 2020 4,000 4,100 4,000 4,100 1,498 5,993,000 38,929,150 159,610
03 Feb. 2020 4,000 4,000 4,000 3,950 7,408 29,559,100 38,929,150 153,770
31 Jan. 2020 4,000 4,000 4,000 4,000 8,625 34,500,000 38,929,150 155,717
30 Jan. 2020 3,900 4,000 3,950 4,000 12,596 50,075,150 38,929,150 155,717
29 Jan. 2020 3,950 3,950 3,900 3,900 4,390 17,333,450 38,929,150 151,824
28 Jan. 2020 3,900 3,950 3,900 3,900 3,493 13,696,750 38,929,150 151,824
27 Jan. 2020 3,900 3,900 3,900 3,900 1,730 6,747,000 38,929,150 151,824
24 Jan. 2020 3,900 3,900 3,900 3,900 11,460 44,694,000 38,929,150 151,824
23 Jan. 2020 3,900 3,850 3,900 3,850 5,713 22,250,200 38,929,150 149,877
22 Jan. 2020 3,850 3,850 3,850 3,850 4,996 19,234,600 38,929,150 149,877
21 Jan. 2020 3,850 3,900 3,850 3,900 4,491 17,290,400 38,929,150 151,824
20 Jan. 2020 3,900 3,900 3,850 3,850 1,796 6,920,150 38,929,150 149,877
17 Jan. 2020 3,900 3,900 3,850 3,850 1,585 6,121,500 38,929,150 149,877
16 Jan. 2020 3,850 3,850 3,850 3,850 2,391 9,205,350 38,929,150 149,877
15 Jan. 2020 3,850 3,900 3,850 3,900 6,755 26,007,750 38,929,150 151,824
14 Jan. 2020 3,850 3,850 3,850 3,850 12,198 46,962,300 38,929,150 149,877
13 Jan. 2020 3,850 3,850 3,800 3,850 8,978 34,547,600 38,929,150 149,877
10 Jan. 2020 3,850 3,850 3,800 3,800 7,138 27,167,300 38,929,150 147,931
09 Jan. 2020 3,900 3,900 3,800 3,850 5,762 22,152,950 38,929,150 149,877
08 Jan. 2020 3,800 3,850 3,800 3,850 10,595 40,780,750 38,929,150 149,877
07 Jan. 2020 3,850 3,850 3,800 3,800 6,245 23,965,250 38,929,150 147,931
03 Jan. 2020 3,900 3,900 3,850 3,850 4,067 15,676,150 38,929,150 149,877
02 Jan. 2020 3,850 3,900 3,850 3,900 6,101 23,507,750 38,929,150 151,824
30 Dec. 2019 3,850 3,850 3,800 3,850 3,134 12,057,900 38,929,150 149,877
27 Dec. 2019 3,850 3,850 3,850 3,850 406 1,563,100 38,929,150 149,877
24 Dec. 2019 3,800 3,850 3,800 3,850 3,568 13,569,850 38,929,150 149,877
23 Dec. 2019 3,800 3,800 3,800 3,800 3,869 14,702,200 38,929,150 147,931
20 Dec. 2019 3,800 3,850 3,800 3,850 764 2,904,600 38,929,150 149,877
19 Dec. 2019 3,800 3,800 3,800 3,800 1,196 4,544,800 38,929,150 147,931
18 Dec. 2019 3,800 3,800 3,800 3,800 11,398 43,312,400 38,929,150 147,931
17 Dec. 2019 3,850 3,850 3,800 3,800 10,131 38,500,850 38,929,150 147,931

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
14 Jun. 2016 56,000 56,000 55,000 55,000 3,586 198,477,000 3,892,915 214,110
13 Jun. 2016 56,000 56,000 56,000 56,000 2,988 167,328,000 3,892,915 218,003
10 Jun. 2016 57,000 57,000 57,000 57,000 2,741 156,237,000 3,892,915 221,896
09 Jun. 2016 57,000 57,000 57,000 57,000 2,393 136,401,000 3,892,915 221,896
08 Jun. 2016 56,000 57,000 56,000 57,000 4,357 245,734,000 3,892,915 221,896
07 Jun. 2016 58,000 58,000 57,000 57,000 2,992 171,356,000 3,892,915 221,896
06 Jun. 2016 58,000 58,000 58,000 58,000 2,166 125,628,000 3,892,915 225,789
03 Jun. 2016 58,000 59,000 58,000 59,000 4,367 254,503,000 3,892,915 229,682
02 Jun. 2016 57,000 59,000 57,000 59,000 4,459 260,683,000 3,892,915 229,682
01 Jun. 2016 56,000 56,000 56,000 56,000 4,801 268,856,000 3,892,915 218,003
31 May. 2016 56,000 56,000 55,000 55,000 12,764 707,605,000 3,892,915 214,110
30 May. 2016 55,000 57,000 55,000 57,000 6,412 356,316,000 3,892,915 221,896
27 May. 2016 61,000 61,000 60,000 60,000 19,744 1,194,330,000 3,892,915 233,575
26 May. 2016 63,000 63,000 62,000 62,000 15,073 944,978,000 3,892,915 241,361
25 May. 2016 69,000 69,000 60,000 60,000 53,578 3,605,145,000 3,892,915 233,575
24 May. 2016 70,000 70,000 70,000 70,000 24,150 1,690,500,000 3,892,915 272,504
23 May. 2016 60,000 60,000 60,000 60,000 32,047 1,922,820,000 3,892,915 233,575
20 May. 2016 50,000 50,000 50,000 50,000 10,157 507,850,000 3,892,915 194,646

Pages