Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

 FY 2021/22 FY 2020/21 FY 2019/20

FY 2019

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

1%

10%

5%

19%

14%

26%

28%

30%

Earnings per share

30 MMK

218 MMK

121 MMK

211 MMK

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

1%

7%

3%

5%

11%

13%

10%

9%

Dividend per share

N/A

100 MMK

180 MMK

200 MMK

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

N/A

3%

5%

5%

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
09 Jan. 2023 3,250 3,350 3,250 3,300 3,491 11,520,300 38,929,150 128,466
06 Jan. 2023 3,300 3,300 3,250 3,300 3,537 11,653,500 38,929,150 128,466
05 Jan. 2023 3,300 3,300 3,300 3,300 661 2,181,300 38,929,150 128,466
03 Jan. 2023 3,250 3,300 3,250 3,300 780 2,541,350 38,929,150 128,466
03 Jan. 2023 3,250 3,300 3,250 3,300 780 2,541,350 38,929,150 128,466
02 Jan. 2023 3,250 3,300 3,250 3,300 718 2,337,200 38,929,150 128,466
30 Dec. 2022 3,250 3,300 3,250 3,300 443 1,461,850 38,929,150 128,466
29 Dec. 2022 3,200 3,300 3,200 3,250 1,816 5,837,200 38,929,150 126,520
28 Dec. 2022 3,250 3,300 3,250 3,300 1,277 4,154,050 38,929,150 128,466
27 Dec. 2022 3,250 3,300 3,250 3,300 1,305 4,298,650 38,929,150 128,466
26 Dec. 2022 3,150 3,250 3,150 3,250 227 726,300 38,929,150 126,520
23 Dec. 2022 3,250 3,250 3,200 3,200 6,900 22,121,250 38,929,150 124,573
21 Dec. 2022 3,250 3,300 3,250 3,300 1,026 3,334,750 38,929,150 128,466
20 Dec. 2022 3,250 3,250 3,200 3,250 1,272 4,129,000 38,929,150 126,520
19 Dec. 2022 3,250 3,250 3,250 3,250 733 2,382,250 38,929,150 126,520
16 Dec. 2022 3,300 3,300 3,250 3,250 424 1,379,200 38,929,150 126,520
15 Dec. 2022 3,250 3,300 3,250 3,300 392 1,274,050 38,929,150 128,466
14 Dec. 2022 3,250 3,250 3,250 3,250 104 338,000 38,929,150 126,520
13 Dec. 2022 3,300 3,350 3,300 3,300 4,644 15,327,700 38,929,150 128,466
12 Dec. 2022 3,350 3,400 3,350 3,400 1,486 4,978,350 38,929,150 132,359
09 Dec. 2022 3,350 3,350 3,350 3,350 158 529,300 38,929,150 130,413
08 Dec. 2022 3,350 3,350 3,350 3,350 1,728 5,788,800 38,929,150 130,413
07 Dec. 2022 3,300 3,300 3,250 3,300 3,101 10,228,300 38,929,150 128,466
06 Dec. 2022 3,350 3,400 3,300 3,400 1,160 3,841,500 38,929,150 132,359
05 Dec. 2022 3,300 3,400 3,300 3,400 1,022 3,373,600 38,929,150 132,359
02 Dec. 2022 3,300 3,300 3,300 3,300 1,979 6,530,700 38,929,150 128,466
01 Dec. 2022 3,300 3,300 3,300 3,300 364 1,201,200 38,929,150 128,466
30 Nov. 2022 3,350 3,350 3,300 3,300 4,041 13,346,850 38,929,150 128,466
29 Nov. 2022 3,350 3,350 3,300 3,350 4,130 13,785,500 38,929,150 130,413
28 Nov. 2022 3,350 3,350 3,350 3,350 513 1,718,550 38,929,150 130,413
25 Nov. 2022 3,350 3,400 3,350 3,400 741 2,483,850 38,929,150 132,359
24 Nov. 2022 3,350 3,350 3,350 3,350 286 958,100 38,929,150 130,413
23 Nov. 2022 3,350 3,400 3,300 3,350 850 2,832,300 38,929,150 130,413
22 Nov. 2022 3,350 3,350 3,350 3,350 3,451 11,560,850 38,929,150 130,413
21 Nov. 2022 3,350 3,350 3,350 3,350 4,812 16,120,200 38,929,150 130,413
18 Nov. 2022 3,300 3,350 3,300 3,350 744 2,460,900 38,929,150 130,413
16 Nov. 2022 3,350 3,400 3,300 3,350 5,985 20,048,350 38,929,150 130,413
15 Nov. 2022 3,400 3,400 3,350 3,400 6,810 23,014,000 38,929,150 132,359
14 Nov. 2022 3,350 3,400 3,350 3,400 5,005 17,011,750 38,929,150 132,359
11 Nov. 2022 3,400 3,400 3,350 3,400 8,580 28,768,750 38,929,150 132,359
10 Nov. 2022 3,350 3,350 3,350 3,350 536 1,795,600 38,929,150 130,413
09 Nov. 2022 3,350 3,350 3,350 3,350 210 703,500 38,929,150 130,413
08 Nov. 2022 3,400 3,400 3,350 3,350 1,414 4,757,600 38,929,150 130,413
04 Nov. 2022 3,300 3,400 3,300 3,400 336 1,109,100 38,929,150 132,359
07 Apr. 2022 2,700 2,700 2,700 2,700 3,010 8,127,000 38,929,150 105,109
06 Apr. 2022 2,700 2,700 2,650 2,700 594 1,580,800 38,929,150 105,109
03 Nov. 2022 3,400 3,400 3,300 3,300 7,495 25,052,550 38,929,150 128,466
02 Nov. 2022 3,400 3,400 3,350 3,400 3,681 12,507,900 38,929,150 132,359
01 Nov. 2022 3,300 3,400 3,300 3,400 1,102 3,657,050 38,929,150 132,359
31 Oct. 2022 3,400 3,400 3,350 3,400 7,136 23,965,850 38,929,150 132,359

Pages