Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

 FY 2021/22 FY 2020/21 FY 2019/20

FY 2019

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

1%

10%

5%

19%

14%

26%

28%

30%

Earnings per share

30 MMK

218 MMK

121 MMK

211 MMK

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

1%

7%

3%

5%

11%

13%

10%

9%

Dividend per share

N/A

100 MMK

180 MMK

200 MMK

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

N/A

3%

5%

5%

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
27 Apr. 2023 3,000 3,150 3,000 3,100 5,155 15,704,500 38,929,150 120,680
26 Apr. 2023 3,000 3,050 3,000 3,050 2,301 6,903,050 38,929,150 118,734
25 Apr. 2023 3,000 3,050 3,000 3,050 2,106 6,354,300 38,929,150 118,734
24 Apr. 2023 3,050 3,050 3,000 3,000 4,128 12,401,000 38,929,150 116,788
21 Apr. 2023 2,950 3,100 2,950 3,100 8,180 24,603,550 38,929,150 120,680
20 Apr. 2023 3,000 3,000 2,950 3,000 382 1,130,000 38,929,150 116,788
19 Apr. 2023 2,900 2,950 2,900 2,950 340 998,500 38,929,150 114,841
18 Apr. 2023 3,000 3,000 2,900 2,900 450 1,333,400 38,929,150 112,895
07 Apr. 2023 3,000 3,000 3,000 3,000 478 1,434,000 38,929,150 116,788
06 Apr. 2023 3,050 3,050 3,000 3,000 4,326 13,030,000 38,929,150 116,788
05 Apr. 2023 3,050 3,050 3,050 3,050 446 1,360,300 38,929,150 118,734
04 Apr. 2023 3,050 3,050 3,050 3,050 242 738,100 38,929,150 118,734
03 Apr. 2023 3,100 3,100 3,000 3,100 455 1,366,100 38,929,150 120,680
31 Mar. 2023 3,050 3,100 3,050 3,100 28 86,750 38,929,150 120,680
30 Mar. 2023 3,050 3,100 3,050 3,100 313 956,250 38,929,150 120,680
29 Mar. 2023 3,050 3,050 3,000 3,050 1,909 5,812,500 38,929,150 118,734
28 Mar. 2023 3,100 3,100 3,000 3,000 3,007 9,060,700 38,929,150 116,788
24 Mar. 2023 3,150 3,150 3,050 3,050 2,131 6,622,500 38,929,150 118,734
23 Mar. 2023 3,150 3,150 3,150 3,150 585 1,842,750 38,929,150 122,627
22 Mar. 2023 3,150 3,200 3,150 3,200 150 472,550 38,929,150 124,573
21 Mar. 2023 3,200 3,200 3,150 3,150 275 868,900 38,929,150 122,627
20 Mar. 2023 3,150 3,200 3,150 3,200 341 1,074,650 38,929,150 124,573
17 Mar. 2023 3,150 3,200 3,150 3,200 696 2,195,050 38,929,150 124,573
16 Mar. 2023 3,200 3,200 3,150 3,150 862 2,717,850 38,929,150 122,627
15 Mar. 2023 3,200 3,200 3,200 3,200 2,577 8,246,400 38,929,150 124,573
14 Mar. 2023 3,250 3,250 3,200 3,250 1,269 4,077,150 38,929,150 126,520
13 Mar. 2023 3,200 3,200 3,200 3,200 1,462 4,678,400 38,929,150 124,573
10 Mar. 2023 3,200 3,250 3,200 3,250 1,675 5,437,000 38,929,150 126,520
08 Mar. 2023 3,200 3,250 3,200 3,250 11 35,700 38,929,150 126,520
09 Mar. 2023 3,250 3,250 3,250 3,250 1,374 4,465,500 38,929,150 126,520
07 Mar. 2023 3,200 3,250 3,200 3,250 3,895 12,464,050 38,929,150 126,520
06 Mar. 2023 3,150 3,200 3,150 3,200 2,458 7,829,800 38,929,150 124,573
03 Mar. 2023 3,050 3,150 3,050 3,150 6,623 20,537,050 38,929,150 122,627
01 Mar. 2023 3,050 3,050 3,000 3,050 4,401 13,418,050 38,929,150 118,734
28 Feb. 2023 3,100 3,150 3,100 3,150 337 1,061,500 38,929,150 122,627
27 Feb. 2023 3,050 3,150 3,050 3,150 1,873 5,725,950 38,929,150 122,627
24 Feb. 2023 3,100 3,100 3,050 3,050 61 186,100 38,929,150 118,734
23 Feb. 2023 3,050 3,050 3,000 3,000 5,694 17,351,450 38,929,150 116,787
22 Feb. 2023 3,100 3,100 3,100 3,100 7,715 23,916,500 38,929,150 120,680
21 Feb. 2023 3,150 3,150 3,100 3,100 2,427 7,585,100 38,929,150 120,680
20 Feb. 2023 3,200 3,200 3,150 3,150 3,565 11,239,000 38,929,150 122,627
17 Feb. 2023 3,200 3,200 3,150 3,200 733 2,318,550 38,929,150 124,573
16 Feb. 2023 3,200 3,200 3,200 3,200 527 1,686,400 38,929,150 124,573
15 Feb. 2023 3,250 3,250 3,150 3,250 1,770 5,617,200 38,929,150 126,520
14 Feb. 2023 3,200 3,300 3,200 3,250 1,157 3,710,200 38,929,150 126,520
13 Feb. 2023 3,250 3,300 3,200 3,250 3,652 11,719,050 38,929,150 126,520
10 Feb. 2023 3,250 3,300 3,250 3,250 666 2,165,250 38,929,150 126,520
09 Feb. 2023 3,300 3,300 3,300 3,300 1,170 3,861,000 38,929,150 128,466
08 Feb. 2023 3,300 3,300 3,250 3,300 259 846,000 38,929,150 128,466
07 Feb. 2023 3,300 3,300 3,250 3,250 940 3,065,550 38,929,150 126,520

Pages