Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

 FY 2021/22 FY 2020/21 FY 2019/20

FY 2019

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

1%

10%

5%

19%

14%

26%

28%

30%

Earnings per share

30 MMK

218 MMK

121 MMK

211 MMK

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

1%

7%

3%

5%

11%

13%

10%

9%

Dividend per share

N/A

100 MMK

180 MMK

200 MMK

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

N/A

3%

5%

5%

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
12 Jun. 2023 2,900 2,900 2,850 2,850 625 1,811,750 38,929,150 110,948
09 Jun. 2023 2,850 2,900 2,850 2,900 126 359,150 38,929,150 112,895
08 Jun. 2023 2,950 3,000 2,900 2,900 4,707 13,864,450 38,929,150 112,895
07 Jun. 2023 2,850 2,900 2,850 2,900 732 2,122,050 38,929,150 112,895
06 Jun. 2023 2,900 2,900 2,850 2,900 982 2,837,800 38,929,150 112,895
05 Jun. 2023 2,800 2,900 2,800 2,900 298 852,700 38,929,150 112,895
02 Jun. 2023 2,900 2,900 2,900 2,900 2,722 7,893,800 38,929,150 112,895
01 Jun. 2023 2,800 2,900 2,800 2,900 7,114 19,966,200 38,929,150 112,895
31 May. 2023 2,800 2,800 2,750 2,800 23,329 65,310,600 38,929,150 109,002
30 May. 2023 2,950 2,950 2,900 2,950 8,345 24,607,750 38,929,150 114,841
29 May. 2023 2,950 2,950 2,950 2,950 509 1,501,550 38,929,150 114,841
26 May. 2023 2,950 2,950 2,900 2,950 5,458 16,097,350 38,929,150 114,841
25 May. 2023 2,900 2,950 2,900 2,950 1,841 5,428,950 38,929,150 114,841
24 May. 2023 2,900 2,900 2,900 2,900 37 107,300 38,929,150 112,895
23 May. 2023 2,900 2,900 2,900 2,900 1,101 3,192,900 38,929,150 112,895
22 May. 2023 2,950 2,950 2,900 2,950 304 888,950 38,929,150 114,841
19 May. 2023 2,950 2,950 2,900 2,950 238 699,600 38,929,150 114,841
18 May. 2023 2,750 2,950 2,750 2,950 3,301 9,359,350 38,929,150 114,841
17 May. 2023 2,750 2,800 2,750 2,800 144 402,900 38,929,150 109,002
16 May. 2023 2,800 2,850 2,750 2,750 3,339 9,344,200 38,929,150 107,055
15 May. 2023 2,950 2,950 2,800 2,800 158 457,400 38,929,150 109,002
12 May. 2023 2,950 2,950 2,800 2,800 612 1,719,300 38,929,150 109,002
11 May. 2023 2,850 2,850 2,850 2,850 2,451 6,985,350 38,929,150 110,948
10 May. 2023 2,850 2,850 2,800 2,800 550 1,567,450 38,929,150 109,002
09 May. 2023 2,850 2,850 2,850 2,850 2,552 7,273,200 38,929,150 110,948
08 May. 2023 2,850 2,850 2,850 2,850 1,122 3,197,700 38,929,150 110,948
05 May. 2023 2,800 2,850 2,800 2,850 3,897 10,970,650 38,929,150 110,948
04 May. 2023 2,800 2,800 2,750 2,800 4,874 13,632,700 38,929,150 109,002
02 May. 2023 2,900 2,900 2,800 2,800 4,105 11,752,050 38,929,150 109,002
28 Apr. 2023 2,900 3,050 2,900 3,000 726 2,108,500 38,929,150 116,788
27 Apr. 2023 3,000 3,150 3,000 3,100 5,155 15,704,500 38,929,150 120,680
26 Apr. 2023 3,000 3,050 3,000 3,050 2,301 6,903,050 38,929,150 118,734
25 Apr. 2023 3,000 3,050 3,000 3,050 2,106 6,354,300 38,929,150 118,734
24 Apr. 2023 3,050 3,050 3,000 3,000 4,128 12,401,000 38,929,150 116,788
21 Apr. 2023 2,950 3,100 2,950 3,100 8,180 24,603,550 38,929,150 120,680
20 Apr. 2023 3,000 3,000 2,950 3,000 382 1,130,000 38,929,150 116,788
19 Apr. 2023 2,900 2,950 2,900 2,950 340 998,500 38,929,150 114,841
18 Apr. 2023 3,000 3,000 2,900 2,900 450 1,333,400 38,929,150 112,895
07 Apr. 2023 3,000 3,000 3,000 3,000 478 1,434,000 38,929,150 116,788
06 Apr. 2023 3,050 3,050 3,000 3,000 4,326 13,030,000 38,929,150 116,788
05 Apr. 2023 3,050 3,050 3,050 3,050 446 1,360,300 38,929,150 118,734
04 Apr. 2023 3,050 3,050 3,050 3,050 242 738,100 38,929,150 118,734
03 Apr. 2023 3,100 3,100 3,000 3,100 455 1,366,100 38,929,150 120,680
31 Mar. 2023 3,050 3,100 3,050 3,100 28 86,750 38,929,150 120,680
30 Mar. 2023 3,050 3,100 3,050 3,100 313 956,250 38,929,150 120,680
29 Mar. 2023 3,050 3,050 3,000 3,050 1,909 5,812,500 38,929,150 118,734
28 Mar. 2023 3,100 3,100 3,000 3,000 3,007 9,060,700 38,929,150 116,788
24 Mar. 2023 3,150 3,150 3,050 3,050 2,131 6,622,500 38,929,150 118,734
23 Mar. 2023 3,150 3,150 3,150 3,150 585 1,842,750 38,929,150 122,627
22 Mar. 2023 3,150 3,200 3,150 3,200 150 472,550 38,929,150 124,573

Pages