Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

 FY 2021/22 FY 2020/21 FY 2019/20

FY 2019

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

1%

10%

5%

19%

14%

26%

28%

30%

Earnings per share

30 MMK

218 MMK

121 MMK

211 MMK

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

1%

7%

3%

5%

11%

13%

10%

9%

Dividend per share

N/A

100 MMK

180 MMK

200 MMK

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

N/A

3%

5%

5%

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
03 Nov. 2023 3,000 3,000 2,900 2,950 4,502 13,081,550 38,929,150 114,841
02 Nov. 2023 2,950 2,950 2,950 2,950 53 156,350 38,929,150 114,841
01 Nov. 2023 2,900 3,000 2,900 3,000 150 440,000 38,929,150 116,788
31 Oct. 2023 2,900 2,950 2,900 2,950 5,256 15,244,400 38,929,150 114,841
27 Oct. 2023 2,950 2,950 2,950 2,950 194 572,300 38,929,150 114,841
26 Oct. 2023 2,950 3,000 2,950 3,000 882 2,602,150 38,929,150 116,788
25 Oct. 2023 2,950 3,000 2,950 2,950 3,642 10,745,400 38,929,150 114,841
24 Oct. 2023 3,000 3,000 2,950 2,950 3,604 10,746,350 38,929,150 114,841
23 Oct. 2023 3,000 3,050 3,000 3,000 5,733 17,199,500 38,929,150 116,788
23 Oct. 2023 3,000 3,050 3,000 3,000 5,733 17,199,500 38,929,150 116,788
20 Oct. 2023 3,000 3,000 3,000 3,000 183 549,000 38,929,150 116,788
19 Oct. 2023 3,000 3,000 2,950 3,000 2,891 8,573,000 38,929,150 116,788
18 Oct. 2023 3,000 3,000 3,000 3,000 191 573,000 38,929,150 116,788
17 Oct. 2023 2,950 3,000 2,950 3,000 3,255 9,707,500 38,929,150 116,788
16 Oct. 2023 2,950 3,000 2,950 3,000 55 164,950 38,929,150 116,788
13 Oct. 2023 3,000 3,000 3,000 3,000 583 1,749,000 38,929,150 116,788
12 Oct. 2023 3,000 3,050 3,000 3,000 303 909,100 38,929,150 116,788
11 Oct. 2023 3,000 3,050 3,000 3,050 1,853 5,561,000 38,929,150 118,734
10 Oct. 2023 2,950 3,000 2,950 3,000 1,398 4,131,650 38,929,150 116,788
09 Oct. 2023 3,050 3,050 2,950 3,000 2,577 7,681,050 38,929,150 116,788
06 Oct. 2023 3,000 3,050 3,000 3,050 1,538 4,614,500 38,929,150 118,734
05 Oct. 2023 3,000 3,000 2,950 2,950 2,505 7,446,850 38,929,150 114,841
03 Oct. 2023 3,000 3,050 2,950 3,050 2,339 7,012,050 38,929,150 118,734
02 Oct. 2023 3,000 3,050 2,950 3,050 1,502 4,456,100 38,929,150 118,734
29 Sep. 2023 3,050 3,050 3,000 3,050 5,627 17,062,350 38,929,150 118,734
28 Sep. 2023 3,050 3,050 3,000 3,050 3,513 10,664,650 38,929,150 118,734
27 Sep. 2023 3,100 3,150 3,050 3,050 1,390 4,308,500 38,929,150 118,734
26 Sep. 2023 3,100 3,100 3,100 3,100 177 548,700 38,929,150 120,680
25 Sep. 2023 3,000 3,100 3,000 3,100 2,085 6,451,000 38,929,150 120,680
22 Sep. 2023 2,950 3,050 2,950 3,050 1,639 4,844,600 38,929,150 118,734
21 Sep. 2023 3,000 3,050 3,000 3,000 1,515 4,559,750 38,929,150 116,788
20 Sep. 2023 3,050 3,050 3,000 3,000 2,806 8,473,000 38,929,150 116,788
19 Sep. 2023 3,050 3,100 3,050 3,050 684 2,089,450 38,929,150 118,734
18 Sep. 2023 3,050 3,100 3,050 3,050 645 1,967,500 38,929,150 118,734
15 Sep. 2023 3,050 3,100 3,050 3,100 5,045 15,630,150 38,929,150 120,680
14 Sep. 2023 3,050 3,100 3,050 3,050 4,914 15,108,400 38,929,150 118,734
13 Sep. 2023 3,000 3,100 3,000 3,050 2,065 6,221,850 38,929,150 118,734
12 Sep. 2023 3,100 3,150 3,100 3,150 1,004 3,112,550 38,929,150 122,627
11 Sep. 2023 3,100 3,200 3,100 3,200 2,029 6,363,900 38,929,150 124,573
08 Sep. 2023 3,100 3,150 3,100 3,150 5,193 16,349,900 38,929,150 122,627
07 Sep. 2023 3,100 3,150 3,100 3,150 1,528 4,738,150 38,929,150 122,627
06 Sep. 2023 3,100 3,150 3,100 3,100 6,995 21,742,300 38,929,150 120,680
05 Sep. 2023 3,150 3,150 3,100 3,150 1,517 4,703,550 38,929,150 122,627
04 Sep. 2023 3,150 3,150 3,100 3,150 483 1,515,450 38,929,150 122,627
01 Sep. 2023 3,200 3,200 3,150 3,150 8,792 27,803,900 38,929,150 122,627
31 Aug. 2023 3,150 3,250 3,150 3,250 4,838 15,397,800 38,929,150 126,520
30 Aug. 2023 3,150 3,200 3,150 3,200 1,672 5,332,850 38,929,150 124,573
29 Aug. 2023 3,200 3,200 3,200 3,200 1,307 4,182,400 38,929,150 124,573
28 Aug. 2023 3,200 3,200 3,200 3,200 1,205 3,856,000 38,929,150 124,573
25 Aug. 2023 3,200 3,200 3,150 3,200 18,605 58,621,650 38,929,150 124,573

Pages