Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

 FY 2021/22 FY 2020/21 FY 2019/20

FY 2019

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

1%

10%

5%

19%

14%

26%

28%

30%

Earnings per share

30 MMK

218 MMK

121 MMK

211 MMK

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

1%

7%

3%

5%

11%

13%

10%

9%

Dividend per share

N/A

100 MMK

180 MMK

200 MMK

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

N/A

3%

5%

5%

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
22 Mar. 2025 3,150 3,150 3,150 3,150 25 78,750 38,929,150 122,627
21 Mar. 2025 3,150 3,200 3,150 3,200 2,040 6,438,000 38,929,150 124,573
20 Mar. 2025 3,150 3,200 3,150 3,200 1,822 5,810,300 38,929,150 124,573
19 Mar. 2025 3,050 3,150 3,050 3,150 2,267 7,040,050 38,929,150 122,627
18 Mar. 2025 3,050 3,150 3,050 3,150 1,383 4,266,150 38,929,150 122,627
17 Mar. 2025 2,950 3,050 2,950 3,050 605 1,810,550 38,929,150 118,734
11 Mar. 2025 3,000 3,000 3,000 3,000 205 615,000 38,929,150 116,788
10 Mar. 2025 2,950 3,000 2,950 3,000 103 303,950 38,929,150 116,788
07 Mar. 2025 2,950 3,000 2,950 3,000 3,334 9,996,850 38,929,150 116,788
06 Mar. 2025 3,000 3,000 2,950 3,000 2,944 8,685,200 38,929,150 116,788
05 Mar. 2025 2,950 3,000 2,950 3,000 1,425 4,274,900 38,929,150 116,788
04 Mar. 2025 2,950 3,000 2,950 3,000 1,328 3,920,100 38,929,150 116,788
03 Mar. 2025 2,950 2,950 2,950 2,950 2,792 8,236,400 38,929,150 114,841
28 Feb. 2025 2,950 2,950 2,950 2,950 615 1,814,250 38,929,150 114,841
27 Feb. 2025 3,000 3,000 3,000 3,000 46 138,000 38,929,150 116,788
26 Feb. 2025 3,000 3,000 2,950 3,000 702 2,074,800 38,929,150 116,788
25 Feb. 2025 3,000 3,000 3,000 3,000 24 72,000 38,929,150 116,788
24 Feb. 2025 2,950 3,000 2,950 3,000 5,828 17,195,100 38,929,150 116,788
21 Feb. 2025 3,000 3,000 2,950 3,000 379 1,136,250 38,929,150 116,788
20 Feb. 2025 2,900 3,000 2,900 3,000 2,365 6,962,000 38,929,150 116,788
19 Feb. 2025 3,000 3,000 2,950 2,950 3,744 11,051,300 38,929,150 114,841
18 Feb. 2025 2,950 3,000 2,950 3,000 1,870 5,522,550 38,929,150 116,788
17 Feb. 2025 2,950 2,950 2,950 2,950 897 2,646,150 38,929,150 114,841
14 Feb. 2025 2,900 2,950 2,900 2,950 796 2,313,700 38,929,150 114,841
13 Feb. 2025 2,900 2,950 2,900 2,950 5,246 15,221,150 38,929,150 114,841
11 Feb. 2025 2,900 2,900 2,900 2,900 6,927 20,088,300 38,929,150 112,895
10 Feb. 2025 2,950 2,950 2,900 2,950 6,478 19,080,100 38,929,150 114,841
07 Feb. 2025 3,050 3,050 3,000 3,000 1,426 4,278,250 38,929,150 116,788
06 Feb. 2025 3,050 3,050 3,000 3,000 118 357,650 38,929,150 116,788
05 Feb. 2025 3,050 3,050 3,050 3,050 245 747,250 38,929,150 118,734
04 Feb. 2025 3,050 3,050 3,000 3,000 5,310 15,935,000 38,929,150 116,788
03 Feb. 2025 3,100 3,100 3,050 3,100 100 305,650 38,929,150 120,680
31 Jan. 2025 3,050 3,100 3,050 3,100 8 24,550 38,929,150 120,680
30 Jan. 2025 3,050 3,100 3,050 3,050 5,195 15,847,000 38,929,150 118,734
28 Jan. 2025 3,100 3,100 3,000 3,100 1,991 5,975,100 38,929,150 120,680
27 Jan. 2025 3,100 3,100 3,050 3,100 717 2,221,250 38,929,150 120,680
24 Jan. 2025 3,100 3,100 3,100 3,100 242 750,200 38,929,150 120,680
23 Jan. 2025 3,150 3,150 3,150 3,150 2 6,300 38,929,150 122,627
22 Jan. 2025 3,100 3,150 3,100 3,150 1,347 4,190,350 38,929,150 122,627
21 Jan. 2025 3,150 3,150 3,150 3,150 168 529,200 38,929,150 122,627
20 Jan. 2025 3,150 3,200 3,150 3,200 209 663,400 38,929,150 124,573
17 Jan. 2025 3,150 3,200 3,150 3,150 930 2,931,850 38,929,150 122,627
16 Jan. 2025 3,150 3,200 3,150 3,200 327 1,030,400 38,929,150 124,573
15 Jan. 2025 3,150 3,200 3,150 3,200 104 327,700 38,929,150 124,573
14 Jan. 2025 3,200 3,200 3,150 3,200 1,282 4,090,850 38,929,150 124,573
13 Jan. 2025 3,150 3,200 3,100 3,200 611 1,905,400 38,929,150 124,573
11 Jan. 2025 3,200 3,200 3,200 3,200 100 320,000 38,929,150 124,573
10 Jan. 2025 3,200 3,200 3,200 3,200 21 67,200 38,929,150 124,573
09 Jan. 2025 3,150 3,200 3,150 3,200 728 2,294,700 38,929,150 124,573
08 Jan. 2025 3,200 3,200 3,100 3,150 249 793,500 38,929,150 122,627

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
14 Jun. 2016 56,000 56,000 55,000 55,000 3,586 198,477,000 3,892,915 214,110
13 Jun. 2016 56,000 56,000 56,000 56,000 2,988 167,328,000 3,892,915 218,003
10 Jun. 2016 57,000 57,000 57,000 57,000 2,741 156,237,000 3,892,915 221,896
09 Jun. 2016 57,000 57,000 57,000 57,000 2,393 136,401,000 3,892,915 221,896
08 Jun. 2016 56,000 57,000 56,000 57,000 4,357 245,734,000 3,892,915 221,896
07 Jun. 2016 58,000 58,000 57,000 57,000 2,992 171,356,000 3,892,915 221,896
06 Jun. 2016 58,000 58,000 58,000 58,000 2,166 125,628,000 3,892,915 225,789
03 Jun. 2016 58,000 59,000 58,000 59,000 4,367 254,503,000 3,892,915 229,682
02 Jun. 2016 57,000 59,000 57,000 59,000 4,459 260,683,000 3,892,915 229,682
01 Jun. 2016 56,000 56,000 56,000 56,000 4,801 268,856,000 3,892,915 218,003
31 May. 2016 56,000 56,000 55,000 55,000 12,764 707,605,000 3,892,915 214,110
30 May. 2016 55,000 57,000 55,000 57,000 6,412 356,316,000 3,892,915 221,896
27 May. 2016 61,000 61,000 60,000 60,000 19,744 1,194,330,000 3,892,915 233,575
26 May. 2016 63,000 63,000 62,000 62,000 15,073 944,978,000 3,892,915 241,361
25 May. 2016 69,000 69,000 60,000 60,000 53,578 3,605,145,000 3,892,915 233,575
24 May. 2016 70,000 70,000 70,000 70,000 24,150 1,690,500,000 3,892,915 272,504
23 May. 2016 60,000 60,000 60,000 60,000 32,047 1,922,820,000 3,892,915 233,575
20 May. 2016 50,000 50,000 50,000 50,000 10,157 507,850,000 3,892,915 194,646

Pages