Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

 FY 2021/22 FY 2020/21 FY 2019/20

FY 2019

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

1%

10%

5%

19%

14%

26%

28%

30%

Earnings per share

30 MMK

218 MMK

121 MMK

211 MMK

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

1%

7%

3%

5%

11%

13%

10%

9%

Dividend per share

N/A

100 MMK

180 MMK

200 MMK

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

N/A

3%

5%

5%

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
24 Jun. 2024 3,300 3,400 3,250 3,250 5,653 19,108,800 38,929,150 126,520
21 Jun. 2024 3,250 3,300 3,250 3,300 6,117 20,179,050 38,929,150 128,466
20 Jun. 2024 3,250 3,250 3,250 3,250 1,631 5,300,750 38,929,150 126,520
19 Jun. 2024 3,250 3,250 3,250 3,250 2,117 6,880,250 38,929,150 126,520
17 Jun. 2024 3,250 3,250 3,250 3,250 2,736 8,892,000 38,929,150 126,520
14 Jun. 2024 3,250 3,250 3,250 3,250 775 2,518,750 38,929,150 126,520
13 Jun. 2024 3,200 3,250 3,200 3,250 5,498 17,608,500 38,929,150 126,520
12 Jun. 2024 3,150 3,200 3,150 3,200 1,220 3,903,650 38,929,150 124,573
11 Jun. 2024 3,250 3,250 3,150 3,150 5,196 16,746,050 38,929,150 122,627
10 Jun. 2024 3,250 3,250 3,200 3,250 280 905,000 38,929,150 126,520
07 Jun. 2024 3,200 3,250 3,200 3,250 750 2,412,500 38,929,150 126,520
06 Jun. 2024 3,250 3,300 3,250 3,250 2,818 9,227,200 38,929,150 126,520
05 Jun. 2024 3,200 3,300 3,200 3,250 5,965 19,162,350 38,929,150 126,520
04 Jun. 2024 3,150 3,150 3,150 3,150 6,105 19,230,750 38,929,150 122,627
03 Jun. 2024 3,100 3,150 3,100 3,150 1,760 5,460,100 38,929,150 122,627
31 May. 2024 3,100 3,150 3,100 3,100 5,846 18,282,050 38,929,150 120,680
30 May. 2024 3,000 3,100 3,000 3,100 15,667 47,319,200 38,929,150 120,680
29 May. 2024 2,900 3,000 2,900 3,000 6,099 17,810,500 38,929,150 116,788
28 May. 2024 2,850 2,950 2,850 2,950 7,722 22,215,500 38,929,150 114,841
27 May. 2024 2,850 2,900 2,850 2,900 3,384 9,759,200 38,929,150 112,895
24 May. 2024 2,850 2,900 2,850 2,850 1,271 3,622,400 38,929,150 110,948
23 May. 2024 2,950 2,950 2,850 2,850 6,714 19,135,300 38,929,150 110,948
21 May. 2024 2,900 2,900 2,900 2,900 1,510 4,379,000 38,929,150 112,895
20 May. 2024 2,900 2,950 2,850 2,900 4,852 14,025,800 38,929,150 112,895
17 May. 2024 2,900 2,950 2,900 2,950 1,267 3,676,800 38,929,150 114,841
16 May. 2024 2,900 2,900 2,850 2,850 1,709 4,955,800 38,929,150 110,948
15 May. 2024 2,900 2,900 2,850 2,850 720 2,070,000 38,929,150 110,948
14 May. 2024 2,850 2,900 2,850 2,900 6,750 19,245,000 38,929,150 112,895
13 May. 2024 2,950 2,950 2,850 2,850 1,238 3,591,850 38,929,150 110,948
10 May. 2024 2,900 2,950 2,900 2,950 6,763 19,950,800 38,929,150 114,841
09 May. 2024 2,850 2,900 2,850 2,900 1,787 5,154,800 38,929,150 112,895
08 May. 2024 2,900 2,900 2,850 2,900 4,633 13,430,200 38,929,150 112,895
07 May. 2024 2,900 2,900 2,850 2,900 1,188 3,395,200 38,929,150 112,895
06 May. 2024 2,850 2,900 2,850 2,900 5,690 16,499,500 38,929,150 112,895
03 May. 2024 2,850 2,900 2,850 2,900 5,700 16,247,500 38,929,150 112,895
02 May. 2024 2,850 2,850 2,850 2,850 3,767 10,735,950 38,929,150 110,948
30 Apr. 2024 2,900 2,900 2,900 2,900 2,019 5,855,100 38,929,150 112,895
29 Apr. 2024 2,850 2,900 2,850 2,900 6,013 17,317,700 38,929,150 112,895
26 Apr. 2024 2,900 2,900 2,900 2,900 6,081 17,634,900 38,929,150 112,895
25 Apr. 2024 2,850 2,850 2,850 2,850 5,903 16,823,550 38,929,150 110,948
24 Apr. 2024 2,900 2,900 2,850 2,900 6,604 18,859,100 38,929,150 112,895
23 Apr. 2024 2,850 2,900 2,850 2,850 4,731 13,486,100 38,929,150 110,948
22 Apr. 2024 2,900 2,900 2,900 2,900 487 1,412,300 38,929,150 112,895
12 Apr. 2024 2,850 2,900 2,850 2,900 104 301,400 38,929,150 112,895
11 Apr. 2024 2,900 2,900 2,850 2,850 516 1,493,900 38,929,150 110,948
10 Apr. 2024 2,900 2,900 2,900 2,900 1,023 2,966,700 38,929,150 112,895
09 Apr. 2024 2,850 2,900 2,850 2,900 52 150,700 38,929,150 112,895
08 Apr. 2024 2,850 2,900 2,850 2,850 1,457 4,160,200 38,929,150 110,948
05 Apr. 2024 2,900 2,900 2,850 2,900 1,091 3,158,050 38,929,150 112,895
04 Apr. 2024 2,850 2,900 2,850 2,900 680 1,944,300 38,929,150 112,895

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
14 Jun. 2016 56,000 56,000 55,000 55,000 3,586 198,477,000 3,892,915 214,110
13 Jun. 2016 56,000 56,000 56,000 56,000 2,988 167,328,000 3,892,915 218,003
10 Jun. 2016 57,000 57,000 57,000 57,000 2,741 156,237,000 3,892,915 221,896
09 Jun. 2016 57,000 57,000 57,000 57,000 2,393 136,401,000 3,892,915 221,896
08 Jun. 2016 56,000 57,000 56,000 57,000 4,357 245,734,000 3,892,915 221,896
07 Jun. 2016 58,000 58,000 57,000 57,000 2,992 171,356,000 3,892,915 221,896
06 Jun. 2016 58,000 58,000 58,000 58,000 2,166 125,628,000 3,892,915 225,789
03 Jun. 2016 58,000 59,000 58,000 59,000 4,367 254,503,000 3,892,915 229,682
02 Jun. 2016 57,000 59,000 57,000 59,000 4,459 260,683,000 3,892,915 229,682
01 Jun. 2016 56,000 56,000 56,000 56,000 4,801 268,856,000 3,892,915 218,003
31 May. 2016 56,000 56,000 55,000 55,000 12,764 707,605,000 3,892,915 214,110
30 May. 2016 55,000 57,000 55,000 57,000 6,412 356,316,000 3,892,915 221,896
27 May. 2016 61,000 61,000 60,000 60,000 19,744 1,194,330,000 3,892,915 233,575
26 May. 2016 63,000 63,000 62,000 62,000 15,073 944,978,000 3,892,915 241,361
25 May. 2016 69,000 69,000 60,000 60,000 53,578 3,605,145,000 3,892,915 233,575
24 May. 2016 70,000 70,000 70,000 70,000 24,150 1,690,500,000 3,892,915 272,504
23 May. 2016 60,000 60,000 60,000 60,000 32,047 1,922,820,000 3,892,915 233,575
20 May. 2016 50,000 50,000 50,000 50,000 10,157 507,850,000 3,892,915 194,646

Pages