{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12},"backgroundColor":"transparent"},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2f7ed8","#0d233a","#8bbc21","#910000","#1aadce","#492970","#f28f43","#77a1e5","#c42525","#a6c96a"],"plotOptions":{"series":{"dataLabels":{"enabled":true}}},"tooltip":{"enabled":true,"useHTML":false},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"}},"credits":{"enabled":false},"xAxis":[{"type":"linear","title":{"text":false,"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"categories":["22 Apr 2025","23 Apr 2025","24 Apr 2025","25 Apr 2025","28 Apr 2025","29 Apr 2025","30 Apr 2025","02 May 2025","05 May 2025","06 May 2025","07 May 2025","08 May 2025","09 May 2025","12 May 2025","13 May 2025","14 May 2025","15 May 2025","16 May 2025","19 May 2025","20 May 2025","21 May 2025","22 May 2025","23 May 2025","26 May 2025","27 May 2025","28 May 2025","29 May 2025","30 May 2025","02 Jun 2025","03 Jun 2025","04 Jun 2025","05 Jun 2025","06 Jun 2025","09 Jun 2025","10 Jun 2025","11 Jun 2025","12 Jun 2025","13 Jun 2025","16 Jun 2025","17 Jun 2025","18 Jun 2025","19 Jun 2025","20 Jun 2025","23 Jun 2025","24 Jun 2025","25 Jun 2025","26 Jun 2025","27 Jun 2025","30 Jun 2025","01 Jul 2025","02 Jul 2025","03 Jul 2025","04 Jul 2025","07 Jul 2025","08 Jul 2025","10 Jul 2025","11 Jul 2025","14 Jul 2025","15 Jul 2025"],"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"},"rotation":45,"align":"left"},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false}],"yAxis":[{"type":"linear","title":{"text":false,"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"},"rotation":0},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false},{"type":"linear","title":{"text":false,"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"},"rotation":0},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Close","color":"#a4edb0","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[3500,3250,3050,3100,3150,3150,3150,3000,3100,3050,3050,3000,3000,3050,3000,3000,3050,3050,3050,3000,2950,2950,2950,2950,2950,2950,2950,2950,3000,3000,3000,3050,3050,2950,2950,3000,3000,2950,2950,2950,3000,3000,3000,3000,3000,3050,3150,3150,3200,3200,3200,3250,3200,3200,3150,3200,3150,3150,3250]},{"yAxis":1,"type":"column","name":"Volume","color":"#179019","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[1044,702,290,103,1177,169,70,1307,71,1362,3811,166,458,2628,1500,600,11896,832,8553,1042,3917,5173,1558,6809,6651,7313,5100,569,6882,9174,5023,4313,0,8030,0,53,1783,2100,600,930,3417,0,4834,3452,658,1777,2194,1011,649,829,3346,679,855,1545,743,174,3660,6910,236]}]}

You are here

Share Information

Stock price chart

Historical price (After split)

Pages