Share Information

Stock price chart

Historical price (After split)

Date	Open	High	Low	Close	Trading volume (shares)	Trading value (MMK)	No. of listed Shares	Market Cap. (mil MMK)
03 Feb. 2023	3,250	3,350	3,250	3,350	3,459	11,355,500	38,929,150	130,413
02 Feb. 2023	3,300	3,300	3,250	3,300	335	1,100,500	38,929,150	128,466
01 Feb. 2023	3,300	3,350	3,300	3,300	302	996,650	38,929,150	128,466
31 Jan. 2023	3,200	3,300	3,200	3,300	451	1,457,200	38,929,150	128,466
30 Jan. 2023	3,250	3,300	3,200	3,250	459	1,494,300	38,929,150	126,520
27 Jan. 2023	3,250	3,250	3,250	3,250	268	871,000	38,929,150	126,520
26 Jan. 2023	3,200	3,300	3,200	3,300	223	723,600	38,929,150	128,466
25 Jan. 2023	3,200	3,250	3,200	3,250	101	328,200	38,929,150	126,520
24 Jan. 2023	3,250	3,300	3,200	3,200	1,731	5,598,750	38,929,150	124,573
23 Jan. 2023	3,250	3,250	3,250	3,250	2,064	6,708,000	38,929,150	126,520
20 Jan. 2023	3,300	3,300	3,250	3,250	1,101	3,578,300	38,929,150	126,520
19 Jan. 2023	3,300	3,300	3,300	3,300	3,386	11,173,800	38,929,150	128,466
18 Jan. 2023	3,300	3,300	3,300	3,300	2	6,600	38,929,150	128,466
17 Jan. 2023	3,300	3,350	3,300	3,350	214	706,300	38,929,150	130,413
16 Jan. 2023	3,300	3,300	3,300	3,300	2,486	8,203,800	38,929,150	128,466
13 Jan. 2023	3,300	3,350	3,300	3,350	204	674,850	38,929,150	130,413
12 Jan. 2023	3,250	3,350	3,250	3,350	511	1,686,750	38,929,150	130,413
11 Jan. 2023	3,250	3,350	3,250	3,300	511	1,686,750	38,929,150	128,466
10 Jan. 2023	3,300	3,350	3,300	3,350	3,923	13,065,900	38,929,150	130,413
09 Jan. 2023	3,250	3,350	3,250	3,300	3,491	11,520,300	38,929,150	128,466
06 Jan. 2023	3,300	3,300	3,250	3,300	3,537	11,653,500	38,929,150	128,466
05 Jan. 2023	3,300	3,300	3,300	3,300	661	2,181,300	38,929,150	128,466
03 Jan. 2023	3,250	3,300	3,250	3,300	780	2,541,350	38,929,150	128,466
02 Jan. 2023	3,250	3,300	3,250	3,300	718	2,337,200	38,929,150	128,466
30 Dec. 2022	3,250	3,300	3,250	3,300	443	1,461,850	38,929,150	128,466
29 Dec. 2022	3,200	3,300	3,200	3,250	1,816	5,837,200	38,929,150	126,520
28 Dec. 2022	3,250	3,300	3,250	3,300	1,277	4,154,050	38,929,150	128,466
27 Dec. 2022	3,250	3,300	3,250	3,300	1,305	4,298,650	38,929,150	128,466
26 Dec. 2022	3,150	3,250	3,150	3,250	227	726,300	38,929,150	126,520
23 Dec. 2022	3,250	3,250	3,200	3,200	6,900	22,121,250	38,929,150	124,573
21 Dec. 2022	3,250	3,300	3,250	3,300	1,026	3,334,750	38,929,150	128,466
20 Dec. 2022	3,250	3,250	3,200	3,250	1,272	4,129,000	38,929,150	126,520
19 Dec. 2022	3,250	3,250	3,250	3,250	733	2,382,250	38,929,150	126,520
16 Dec. 2022	3,300	3,300	3,250	3,250	424	1,379,200	38,929,150	126,520
15 Dec. 2022	3,250	3,300	3,250	3,300	392	1,274,050	38,929,150	128,466
14 Dec. 2022	3,250	3,250	3,250	3,250	104	338,000	38,929,150	126,520
13 Dec. 2022	3,300	3,350	3,300	3,300	4,644	15,327,700	38,929,150	128,466
12 Dec. 2022	3,350	3,400	3,350	3,400	1,486	4,978,350	38,929,150	132,359
09 Dec. 2022	3,350	3,350	3,350	3,350	158	529,300	38,929,150	130,413
08 Dec. 2022	3,350	3,350	3,350	3,350	1,728	5,788,800	38,929,150	130,413
07 Dec. 2022	3,300	3,300	3,250	3,300	3,101	10,228,300	38,929,150	128,466
06 Dec. 2022	3,350	3,400	3,300	3,400	1,160	3,841,500	38,929,150	132,359
05 Dec. 2022	3,300	3,400	3,300	3,400	1,022	3,373,600	38,929,150	132,359
02 Dec. 2022	3,300	3,300	3,300	3,300	1,979	6,530,700	38,929,150	128,466
01 Dec. 2022	3,300	3,300	3,300	3,300	364	1,201,200	38,929,150	128,466
30 Nov. 2022	3,350	3,350	3,300	3,300	4,041	13,346,850	38,929,150	128,466
29 Nov. 2022	3,350	3,350	3,300	3,350	4,130	13,785,500	38,929,150	130,413
28 Nov. 2022	3,350	3,350	3,350	3,350	513	1,718,550	38,929,150	130,413
25 Nov. 2022	3,350	3,400	3,350	3,400	741	2,483,850	38,929,150	132,359
24 Nov. 2022	3,350	3,350	3,350	3,350	286	958,100	38,929,150	130,413

Pages