Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
26 Apr. 2023 |
3,000 |
3,050 |
3,000 |
3,050 |
2,301 |
6,903,050 |
38,929,150 |
118,734 |
|
25 Apr. 2023 |
3,000 |
3,050 |
3,000 |
3,050 |
2,106 |
6,354,300 |
38,929,150 |
118,734 |
|
24 Apr. 2023 |
3,050 |
3,050 |
3,000 |
3,000 |
4,128 |
12,401,000 |
38,929,150 |
116,788 |
|
21 Apr. 2023 |
2,950 |
3,100 |
2,950 |
3,100 |
8,180 |
24,603,550 |
38,929,150 |
120,680 |
|
20 Apr. 2023 |
3,000 |
3,000 |
2,950 |
3,000 |
382 |
1,130,000 |
38,929,150 |
116,788 |
|
19 Apr. 2023 |
2,900 |
2,950 |
2,900 |
2,950 |
340 |
998,500 |
38,929,150 |
114,841 |
|
18 Apr. 2023 |
3,000 |
3,000 |
2,900 |
2,900 |
450 |
1,333,400 |
38,929,150 |
112,895 |
|
07 Apr. 2023 |
3,000 |
3,000 |
3,000 |
3,000 |
478 |
1,434,000 |
38,929,150 |
116,788 |
|
06 Apr. 2023 |
3,050 |
3,050 |
3,000 |
3,000 |
4,326 |
13,030,000 |
38,929,150 |
116,788 |
|
05 Apr. 2023 |
3,050 |
3,050 |
3,050 |
3,050 |
446 |
1,360,300 |
38,929,150 |
118,734 |
|
04 Apr. 2023 |
3,050 |
3,050 |
3,050 |
3,050 |
242 |
738,100 |
38,929,150 |
118,734 |
|
03 Apr. 2023 |
3,100 |
3,100 |
3,000 |
3,100 |
455 |
1,366,100 |
38,929,150 |
120,680 |
|
31 Mar. 2023 |
3,050 |
3,100 |
3,050 |
3,100 |
28 |
86,750 |
38,929,150 |
120,680 |
|
30 Mar. 2023 |
3,050 |
3,100 |
3,050 |
3,100 |
313 |
956,250 |
38,929,150 |
120,680 |
|
29 Mar. 2023 |
3,050 |
3,050 |
3,000 |
3,050 |
1,909 |
5,812,500 |
38,929,150 |
118,734 |
|
28 Mar. 2023 |
3,100 |
3,100 |
3,000 |
3,000 |
3,007 |
9,060,700 |
38,929,150 |
116,788 |
|
24 Mar. 2023 |
3,150 |
3,150 |
3,050 |
3,050 |
2,131 |
6,622,500 |
38,929,150 |
118,734 |
|
23 Mar. 2023 |
3,150 |
3,150 |
3,150 |
3,150 |
585 |
1,842,750 |
38,929,150 |
122,627 |
|
22 Mar. 2023 |
3,150 |
3,200 |
3,150 |
3,200 |
150 |
472,550 |
38,929,150 |
124,573 |
|
21 Mar. 2023 |
3,200 |
3,200 |
3,150 |
3,150 |
275 |
868,900 |
38,929,150 |
122,627 |
|
20 Mar. 2023 |
3,150 |
3,200 |
3,150 |
3,200 |
341 |
1,074,650 |
38,929,150 |
124,573 |
|
17 Mar. 2023 |
3,150 |
3,200 |
3,150 |
3,200 |
696 |
2,195,050 |
38,929,150 |
124,573 |
|
16 Mar. 2023 |
3,200 |
3,200 |
3,150 |
3,150 |
862 |
2,717,850 |
38,929,150 |
122,627 |
|
15 Mar. 2023 |
3,200 |
3,200 |
3,200 |
3,200 |
2,577 |
8,246,400 |
38,929,150 |
124,573 |
|
14 Mar. 2023 |
3,250 |
3,250 |
3,200 |
3,250 |
1,269 |
4,077,150 |
38,929,150 |
126,520 |
|
13 Mar. 2023 |
3,200 |
3,200 |
3,200 |
3,200 |
1,462 |
4,678,400 |
38,929,150 |
124,573 |
|
10 Mar. 2023 |
3,200 |
3,250 |
3,200 |
3,250 |
1,675 |
5,437,000 |
38,929,150 |
126,520 |
|
08 Mar. 2023 |
3,200 |
3,250 |
3,200 |
3,250 |
11 |
35,700 |
38,929,150 |
126,520 |
|
09 Mar. 2023 |
3,250 |
3,250 |
3,250 |
3,250 |
1,374 |
4,465,500 |
38,929,150 |
126,520 |
|
07 Mar. 2023 |
3,200 |
3,250 |
3,200 |
3,250 |
3,895 |
12,464,050 |
38,929,150 |
126,520 |
|
06 Mar. 2023 |
3,150 |
3,200 |
3,150 |
3,200 |
2,458 |
7,829,800 |
38,929,150 |
124,573 |
|
03 Mar. 2023 |
3,050 |
3,150 |
3,050 |
3,150 |
6,623 |
20,537,050 |
38,929,150 |
122,627 |
|
01 Mar. 2023 |
3,050 |
3,050 |
3,000 |
3,050 |
4,401 |
13,418,050 |
38,929,150 |
118,734 |
|
28 Feb. 2023 |
3,100 |
3,150 |
3,100 |
3,150 |
337 |
1,061,500 |
38,929,150 |
122,627 |
|
27 Feb. 2023 |
3,050 |
3,150 |
3,050 |
3,150 |
1,873 |
5,725,950 |
38,929,150 |
122,627 |
|
24 Feb. 2023 |
3,100 |
3,100 |
3,050 |
3,050 |
61 |
186,100 |
38,929,150 |
118,734 |
|
23 Feb. 2023 |
3,050 |
3,050 |
3,000 |
3,000 |
5,694 |
17,351,450 |
38,929,150 |
116,787 |
|
22 Feb. 2023 |
3,100 |
3,100 |
3,100 |
3,100 |
7,715 |
23,916,500 |
38,929,150 |
120,680 |
|
21 Feb. 2023 |
3,150 |
3,150 |
3,100 |
3,100 |
2,427 |
7,585,100 |
38,929,150 |
120,680 |
|
20 Feb. 2023 |
3,200 |
3,200 |
3,150 |
3,150 |
3,565 |
11,239,000 |
38,929,150 |
122,627 |
|
17 Feb. 2023 |
3,200 |
3,200 |
3,150 |
3,200 |
733 |
2,318,550 |
38,929,150 |
124,573 |
|
16 Feb. 2023 |
3,200 |
3,200 |
3,200 |
3,200 |
527 |
1,686,400 |
38,929,150 |
124,573 |
|
15 Feb. 2023 |
3,250 |
3,250 |
3,150 |
3,250 |
1,770 |
5,617,200 |
38,929,150 |
126,520 |
|
14 Feb. 2023 |
3,200 |
3,300 |
3,200 |
3,250 |
1,157 |
3,710,200 |
38,929,150 |
126,520 |
|
13 Feb. 2023 |
3,250 |
3,300 |
3,200 |
3,250 |
3,652 |
11,719,050 |
38,929,150 |
126,520 |
|
10 Feb. 2023 |
3,250 |
3,300 |
3,250 |
3,250 |
666 |
2,165,250 |
38,929,150 |
126,520 |
|
09 Feb. 2023 |
3,300 |
3,300 |
3,300 |
3,300 |
1,170 |
3,861,000 |
38,929,150 |
128,466 |
|
08 Feb. 2023 |
3,300 |
3,300 |
3,250 |
3,300 |
259 |
846,000 |
38,929,150 |
128,466 |
|
07 Feb. 2023 |
3,300 |
3,300 |
3,250 |
3,250 |
940 |
3,065,550 |
38,929,150 |
126,520 |
|
06 Feb. 2023 |
3,300 |
3,350 |
3,300 |
3,300 |
598 |
1,973,650 |
38,929,150 |
128,466 |
Pages
