Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
10 Jul. 2023 |
2,850 |
2,850 |
2,850 |
2,850 |
6,891 |
19,639,350 |
38,929,150 |
110,948 |
|
07 Jul. 2023 |
2,850 |
2,900 |
2,850 |
2,850 |
3,807 |
10,889,950 |
38,929,150 |
110,948 |
|
06 Jul. 2023 |
2,850 |
2,900 |
2,850 |
2,900 |
3,933 |
11,210,100 |
38,929,150 |
112,895 |
|
05 Jul. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
347 |
1,006,300 |
38,929,150 |
112,895 |
|
04 Jul. 2023 |
2,850 |
2,850 |
2,800 |
2,850 |
8,085 |
22,873,000 |
38,929,150 |
110,948 |
|
03 Jul. 2023 |
2,850 |
2,850 |
2,850 |
2,850 |
7,150 |
20,377,500 |
38,929,150 |
110,948 |
|
30 Jun. 2023 |
2,850 |
2,850 |
2,850 |
2,850 |
5,600 |
15,960,000 |
38,929,150 |
110,948 |
|
28 Jun. 2023 |
2,850 |
2,850 |
2,850 |
2,850 |
3,002 |
8,555,700 |
38,929,150 |
110,948 |
|
27 Jun. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
1,088 |
3,155,200 |
38,929,150 |
112,895 |
|
26 Jun. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
696 |
2,018,400 |
38,929,150 |
112,895 |
|
23 Jun. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
20 |
58,000 |
38,929,150 |
112,895 |
|
22 Jun. 2023 |
2,850 |
2,900 |
2,850 |
2,900 |
202 |
575,800 |
38,929,150 |
112,895 |
|
21 Jun. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
2,374 |
6,884,600 |
38,929,150 |
112,895 |
|
20 Jun. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
1,266 |
3,671,400 |
38,929,150 |
112,895 |
|
19 Jun. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
664 |
1,925,600 |
38,929,150 |
112,895 |
|
16 Jun. 2023 |
2,950 |
2,950 |
2,900 |
2,900 |
28 |
81,300 |
38,929,150 |
112,895 |
|
15 Jun. 2023 |
2,900 |
2,950 |
2,900 |
2,950 |
4,284 |
12,424,900 |
38,929,150 |
114,841 |
|
14 Jun. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
500 |
1,450,000 |
38,929,150 |
112,895 |
|
13 Jun. 2023 |
2,900 |
2,900 |
2,850 |
2,850 |
5,466 |
15,598,700 |
38,929,150 |
110,948 |
|
12 Jun. 2023 |
2,900 |
2,900 |
2,850 |
2,850 |
625 |
1,811,750 |
38,929,150 |
110,948 |
|
09 Jun. 2023 |
2,850 |
2,900 |
2,850 |
2,900 |
126 |
359,150 |
38,929,150 |
112,895 |
|
08 Jun. 2023 |
2,950 |
3,000 |
2,900 |
2,900 |
4,707 |
13,864,450 |
38,929,150 |
112,895 |
|
07 Jun. 2023 |
2,850 |
2,900 |
2,850 |
2,900 |
732 |
2,122,050 |
38,929,150 |
112,895 |
|
06 Jun. 2023 |
2,900 |
2,900 |
2,850 |
2,900 |
982 |
2,837,800 |
38,929,150 |
112,895 |
|
05 Jun. 2023 |
2,800 |
2,900 |
2,800 |
2,900 |
298 |
852,700 |
38,929,150 |
112,895 |
|
02 Jun. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
2,722 |
7,893,800 |
38,929,150 |
112,895 |
|
01 Jun. 2023 |
2,800 |
2,900 |
2,800 |
2,900 |
7,114 |
19,966,200 |
38,929,150 |
112,895 |
|
31 May. 2023 |
2,800 |
2,800 |
2,750 |
2,800 |
23,329 |
65,310,600 |
38,929,150 |
109,002 |
|
30 May. 2023 |
2,950 |
2,950 |
2,900 |
2,950 |
8,345 |
24,607,750 |
38,929,150 |
114,841 |
|
29 May. 2023 |
2,950 |
2,950 |
2,950 |
2,950 |
509 |
1,501,550 |
38,929,150 |
114,841 |
|
26 May. 2023 |
2,950 |
2,950 |
2,900 |
2,950 |
5,458 |
16,097,350 |
38,929,150 |
114,841 |
|
25 May. 2023 |
2,900 |
2,950 |
2,900 |
2,950 |
1,841 |
5,428,950 |
38,929,150 |
114,841 |
|
24 May. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
37 |
107,300 |
38,929,150 |
112,895 |
|
23 May. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
1,101 |
3,192,900 |
38,929,150 |
112,895 |
|
22 May. 2023 |
2,950 |
2,950 |
2,900 |
2,950 |
304 |
888,950 |
38,929,150 |
114,841 |
|
19 May. 2023 |
2,950 |
2,950 |
2,900 |
2,950 |
238 |
699,600 |
38,929,150 |
114,841 |
|
18 May. 2023 |
2,750 |
2,950 |
2,750 |
2,950 |
3,301 |
9,359,350 |
38,929,150 |
114,841 |
|
17 May. 2023 |
2,750 |
2,800 |
2,750 |
2,800 |
144 |
402,900 |
38,929,150 |
109,002 |
|
16 May. 2023 |
2,800 |
2,850 |
2,750 |
2,750 |
3,339 |
9,344,200 |
38,929,150 |
107,055 |
|
15 May. 2023 |
2,950 |
2,950 |
2,800 |
2,800 |
158 |
457,400 |
38,929,150 |
109,002 |
|
12 May. 2023 |
2,950 |
2,950 |
2,800 |
2,800 |
612 |
1,719,300 |
38,929,150 |
109,002 |
|
11 May. 2023 |
2,850 |
2,850 |
2,850 |
2,850 |
2,451 |
6,985,350 |
38,929,150 |
110,948 |
|
10 May. 2023 |
2,850 |
2,850 |
2,800 |
2,800 |
550 |
1,567,450 |
38,929,150 |
109,002 |
|
09 May. 2023 |
2,850 |
2,850 |
2,850 |
2,850 |
2,552 |
7,273,200 |
38,929,150 |
110,948 |
|
08 May. 2023 |
2,850 |
2,850 |
2,850 |
2,850 |
1,122 |
3,197,700 |
38,929,150 |
110,948 |
|
05 May. 2023 |
2,800 |
2,850 |
2,800 |
2,850 |
3,897 |
10,970,650 |
38,929,150 |
110,948 |
|
04 May. 2023 |
2,800 |
2,800 |
2,750 |
2,800 |
4,874 |
13,632,700 |
38,929,150 |
109,002 |
|
02 May. 2023 |
2,900 |
2,900 |
2,800 |
2,800 |
4,105 |
11,752,050 |
38,929,150 |
109,002 |
|
28 Apr. 2023 |
2,900 |
3,050 |
2,900 |
3,000 |
726 |
2,108,500 |
38,929,150 |
116,788 |
|
27 Apr. 2023 |
3,000 |
3,150 |
3,000 |
3,100 |
5,155 |
15,704,500 |
38,929,150 |
120,680 |
Pages
