Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
20 Sep. 2023 |
3,050 |
3,050 |
3,000 |
3,000 |
2,806 |
8,473,000 |
38,929,150 |
116,788 |
|
19 Sep. 2023 |
3,050 |
3,100 |
3,050 |
3,050 |
684 |
2,089,450 |
38,929,150 |
118,734 |
|
18 Sep. 2023 |
3,050 |
3,100 |
3,050 |
3,050 |
645 |
1,967,500 |
38,929,150 |
118,734 |
|
15 Sep. 2023 |
3,050 |
3,100 |
3,050 |
3,100 |
5,045 |
15,630,150 |
38,929,150 |
120,680 |
|
14 Sep. 2023 |
3,050 |
3,100 |
3,050 |
3,050 |
4,914 |
15,108,400 |
38,929,150 |
118,734 |
|
13 Sep. 2023 |
3,000 |
3,100 |
3,000 |
3,050 |
2,065 |
6,221,850 |
38,929,150 |
118,734 |
|
12 Sep. 2023 |
3,100 |
3,150 |
3,100 |
3,150 |
1,004 |
3,112,550 |
38,929,150 |
122,627 |
|
11 Sep. 2023 |
3,100 |
3,200 |
3,100 |
3,200 |
2,029 |
6,363,900 |
38,929,150 |
124,573 |
|
08 Sep. 2023 |
3,100 |
3,150 |
3,100 |
3,150 |
5,193 |
16,349,900 |
38,929,150 |
122,627 |
|
07 Sep. 2023 |
3,100 |
3,150 |
3,100 |
3,150 |
1,528 |
4,738,150 |
38,929,150 |
122,627 |
|
06 Sep. 2023 |
3,100 |
3,150 |
3,100 |
3,100 |
6,995 |
21,742,300 |
38,929,150 |
120,680 |
|
05 Sep. 2023 |
3,150 |
3,150 |
3,100 |
3,150 |
1,517 |
4,703,550 |
38,929,150 |
122,627 |
|
04 Sep. 2023 |
3,150 |
3,150 |
3,100 |
3,150 |
483 |
1,515,450 |
38,929,150 |
122,627 |
|
01 Sep. 2023 |
3,200 |
3,200 |
3,150 |
3,150 |
8,792 |
27,803,900 |
38,929,150 |
122,627 |
|
31 Aug. 2023 |
3,150 |
3,250 |
3,150 |
3,250 |
4,838 |
15,397,800 |
38,929,150 |
126,520 |
|
30 Aug. 2023 |
3,150 |
3,200 |
3,150 |
3,200 |
1,672 |
5,332,850 |
38,929,150 |
124,573 |
|
29 Aug. 2023 |
3,200 |
3,200 |
3,200 |
3,200 |
1,307 |
4,182,400 |
38,929,150 |
124,573 |
|
28 Aug. 2023 |
3,200 |
3,200 |
3,200 |
3,200 |
1,205 |
3,856,000 |
38,929,150 |
124,573 |
|
25 Aug. 2023 |
3,200 |
3,200 |
3,150 |
3,200 |
18,605 |
58,621,650 |
38,929,150 |
124,573 |
|
24 Aug. 2023 |
3,150 |
3,200 |
3,150 |
3,200 |
1,824 |
5,835,750 |
38,929,150 |
124,573 |
|
23 Aug. 2023 |
3,200 |
3,200 |
3,150 |
3,200 |
3,136 |
9,996,200 |
38,929,150 |
124,573 |
|
22 Aug. 2023 |
3,250 |
3,250 |
3,200 |
3,200 |
4,552 |
14,714,250 |
38,929,150 |
124,573 |
|
21 Aug. 2023 |
3,200 |
3,250 |
3,200 |
3,250 |
5,936 |
18,995,300 |
38,929,150 |
126,520 |
|
18 Aug. 2023 |
3,100 |
3,150 |
3,100 |
3,150 |
4,542 |
14,088,350 |
38,929,150 |
122,627 |
|
17 Aug. 2023 |
3,150 |
3,150 |
3,100 |
3,100 |
13,884 |
43,335,600 |
38,929,150 |
120,680 |
|
16 Aug. 2023 |
3,100 |
3,150 |
3,100 |
3,150 |
3,959 |
12,392,300 |
38,929,150 |
122,627 |
|
15 Aug. 2023 |
3,100 |
3,100 |
3,050 |
3,100 |
8,453 |
26,104,300 |
38,929,150 |
120,680 |
|
14 Aug. 2023 |
3,100 |
3,150 |
3,100 |
3,100 |
8,790 |
27,299,200 |
38,929,150 |
120,680 |
|
11 Aug. 2023 |
3,000 |
3,100 |
3,000 |
3,100 |
1,338 |
4,066,000 |
38,929,150 |
120,680 |
|
10 Aug. 2023 |
3,000 |
3,100 |
3,000 |
3,000 |
4,038 |
12,251,850 |
38,929,150 |
116,788 |
|
09 Aug. 2023 |
3,000 |
3,050 |
3,000 |
3,050 |
186 |
567,250 |
38,929,150 |
118,734 |
|
08 Aug. 2023 |
2,950 |
3,050 |
2,900 |
3,050 |
6,087 |
18,235,750 |
38,929,150 |
118,734 |
|
07 Aug. 2023 |
2,950 |
2,950 |
2,950 |
2,950 |
4,212 |
12,425,400 |
38,929,150 |
114,841 |
|
04 Aug. 2023 |
2,900 |
2,950 |
2,900 |
2,950 |
3,969 |
11,510,250 |
38,929,150 |
114,841 |
|
03 Aug. 2023 |
2,900 |
2,950 |
2,900 |
2,950 |
12,298 |
35,732,050 |
38,929,150 |
114,841 |
|
02 Aug. 2023 |
2,950 |
2,950 |
2,900 |
2,900 |
4,080 |
11,836,100 |
38,929,150 |
112,895 |
|
31 Jul. 2023 |
2,900 |
2,950 |
2,850 |
2,950 |
3,969 |
11,548,300 |
38,929,150 |
114,841 |
|
28 Jul. 2023 |
2,800 |
2,900 |
2,800 |
2,900 |
2,988 |
8,615,600 |
38,929,150 |
112,895 |
|
27 Jul. 2023 |
2,800 |
2,850 |
2,800 |
2,850 |
1,346 |
3,774,550 |
38,929,150 |
110,948 |
|
26 Jul. 2023 |
2,900 |
2,900 |
2,850 |
2,850 |
643 |
1,838,850 |
38,929,150 |
110,948 |
|
25 Jul. 2023 |
2,800 |
2,900 |
2,800 |
2,900 |
488 |
1,381,500 |
38,929,150 |
112,895 |
|
24 Jul. 2023 |
2,850 |
2,900 |
2,850 |
2,900 |
2,364 |
6,812,900 |
38,929,150 |
112,895 |
|
21 Jul. 2023 |
2,800 |
2,850 |
2,800 |
2,800 |
4,159 |
11,645,400 |
38,929,150 |
109,002 |
|
20 Jul. 2023 |
2,800 |
2,900 |
2,800 |
2,850 |
3,229 |
9,124,750 |
38,929,150 |
110,948 |
|
18 Jul. 2023 |
2,800 |
2,800 |
2,800 |
2,800 |
2,888 |
8,086,400 |
38,929,150 |
109,002 |
|
17 Jul. 2023 |
2,850 |
2,850 |
2,800 |
2,800 |
6,087 |
17,047,300 |
38,929,150 |
109,002 |
|
14 Jul. 2023 |
2,800 |
2,850 |
2,800 |
2,800 |
2,525 |
7,077,500 |
38,929,150 |
109,002 |
|
13 Jul. 2023 |
2,850 |
2,850 |
2,800 |
2,800 |
1,029 |
2,927,900 |
38,929,150 |
109,002 |
|
12 Jul. 2023 |
2,850 |
2,850 |
2,850 |
2,850 |
680 |
1,938,000 |
38,929,150 |
110,948 |
|
11 Jul. 2023 |
2,850 |
2,850 |
2,850 |
2,850 |
5,435 |
15,489,750 |
38,929,150 |
110,948 |
Pages
