Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
04 Dec. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
1,076 |
3,120,400 |
38,929,150 |
112,895 |
|
01 Dec. 2023 |
2,850 |
2,900 |
2,850 |
2,900 |
741 |
2,113,850 |
38,929,150 |
112,895 |
|
30 Nov. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
1,044 |
3,027,600 |
38,929,150 |
112,895 |
|
29 Nov. 2023 |
2,950 |
2,950 |
2,900 |
2,950 |
134 |
389,900 |
38,929,150 |
114,841 |
|
28 Nov. 2023 |
2,900 |
2,950 |
2,900 |
2,900 |
1,902 |
5,515,850 |
38,929,150 |
112,895 |
|
24 Nov. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
1,989 |
5,768,100 |
38,929,150 |
112,895 |
|
23 Nov. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
8,545 |
24,780,500 |
38,929,150 |
112,895 |
|
22 Nov. 2023 |
2,900 |
2,900 |
2,850 |
2,900 |
1,016 |
2,941,400 |
38,929,150 |
112,895 |
|
21 Nov. 2023 |
2,850 |
2,900 |
2,850 |
2,900 |
532 |
1,516,450 |
38,929,150 |
112,895 |
|
20 Nov. 2023 |
2,900 |
2,950 |
2,850 |
2,950 |
287 |
831,300 |
38,929,150 |
114,841 |
|
17 Nov. 2023 |
2,850 |
2,900 |
2,850 |
2,900 |
2,545 |
7,380,450 |
38,929,150 |
112,895 |
|
16 Nov. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
526 |
1,525,400 |
38,929,150 |
112,895 |
|
15 Nov. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
1,270 |
3,683,000 |
38,929,150 |
112,895 |
|
14 Nov. 2023 |
2,850 |
2,900 |
2,850 |
2,900 |
2,972 |
8,540,550 |
38,929,150 |
112,895 |
|
13 Nov. 2023 |
2,900 |
2,900 |
2,900 |
2,900 |
438 |
1,270,200 |
38,929,150 |
112,895 |
|
10 Nov. 2023 |
2,950 |
2,950 |
2,950 |
2,950 |
35 |
103,250 |
38,929,150 |
114,841 |
|
09 Nov. 2023 |
2,900 |
2,900 |
2,850 |
2,900 |
1,008 |
2,885,700 |
38,929,150 |
112,895 |
|
08 Nov. 2023 |
2,900 |
3,000 |
2,850 |
2,850 |
2,752 |
7,966,250 |
38,929,150 |
110,948 |
|
07 Nov. 2023 |
2,950 |
2,950 |
2,900 |
2,900 |
292 |
851,400 |
38,929,150 |
112,895 |
|
06 Nov. 2023 |
2,900 |
2,950 |
2,900 |
2,950 |
2,585 |
7,499,950 |
38,929,150 |
114,841 |
|
03 Nov. 2023 |
3,000 |
3,000 |
2,900 |
2,950 |
4,502 |
13,081,550 |
38,929,150 |
114,841 |
|
02 Nov. 2023 |
2,950 |
2,950 |
2,950 |
2,950 |
53 |
156,350 |
38,929,150 |
114,841 |
|
01 Nov. 2023 |
2,900 |
3,000 |
2,900 |
3,000 |
150 |
440,000 |
38,929,150 |
116,788 |
|
31 Oct. 2023 |
2,900 |
2,950 |
2,900 |
2,950 |
5,256 |
15,244,400 |
38,929,150 |
114,841 |
|
27 Oct. 2023 |
2,950 |
2,950 |
2,950 |
2,950 |
194 |
572,300 |
38,929,150 |
114,841 |
|
26 Oct. 2023 |
2,950 |
3,000 |
2,950 |
3,000 |
882 |
2,602,150 |
38,929,150 |
116,788 |
|
25 Oct. 2023 |
2,950 |
3,000 |
2,950 |
2,950 |
3,642 |
10,745,400 |
38,929,150 |
114,841 |
|
24 Oct. 2023 |
3,000 |
3,000 |
2,950 |
2,950 |
3,604 |
10,746,350 |
38,929,150 |
114,841 |
|
23 Oct. 2023 |
3,000 |
3,050 |
3,000 |
3,000 |
5,733 |
17,199,500 |
38,929,150 |
116,788 |
|
20 Oct. 2023 |
3,000 |
3,000 |
3,000 |
3,000 |
183 |
549,000 |
38,929,150 |
116,788 |
|
19 Oct. 2023 |
3,000 |
3,000 |
2,950 |
3,000 |
2,891 |
8,573,000 |
38,929,150 |
116,788 |
|
18 Oct. 2023 |
3,000 |
3,000 |
3,000 |
3,000 |
191 |
573,000 |
38,929,150 |
116,788 |
|
17 Oct. 2023 |
2,950 |
3,000 |
2,950 |
3,000 |
3,255 |
9,707,500 |
38,929,150 |
116,788 |
|
16 Oct. 2023 |
2,950 |
3,000 |
2,950 |
3,000 |
55 |
164,950 |
38,929,150 |
116,788 |
|
13 Oct. 2023 |
3,000 |
3,000 |
3,000 |
3,000 |
583 |
1,749,000 |
38,929,150 |
116,788 |
|
12 Oct. 2023 |
3,000 |
3,050 |
3,000 |
3,000 |
303 |
909,100 |
38,929,150 |
116,788 |
|
11 Oct. 2023 |
3,000 |
3,050 |
3,000 |
3,050 |
1,853 |
5,561,000 |
38,929,150 |
118,734 |
|
10 Oct. 2023 |
2,950 |
3,000 |
2,950 |
3,000 |
1,398 |
4,131,650 |
38,929,150 |
116,788 |
|
09 Oct. 2023 |
3,050 |
3,050 |
2,950 |
3,000 |
2,577 |
7,681,050 |
38,929,150 |
116,788 |
|
06 Oct. 2023 |
3,000 |
3,050 |
3,000 |
3,050 |
1,538 |
4,614,500 |
38,929,150 |
118,734 |
|
05 Oct. 2023 |
3,000 |
3,000 |
2,950 |
2,950 |
2,505 |
7,446,850 |
38,929,150 |
114,841 |
|
03 Oct. 2023 |
3,000 |
3,050 |
2,950 |
3,050 |
2,339 |
7,012,050 |
38,929,150 |
118,734 |
|
02 Oct. 2023 |
3,000 |
3,050 |
2,950 |
3,050 |
1,502 |
4,456,100 |
38,929,150 |
118,734 |
|
29 Sep. 2023 |
3,050 |
3,050 |
3,000 |
3,050 |
5,627 |
17,062,350 |
38,929,150 |
118,734 |
|
28 Sep. 2023 |
3,050 |
3,050 |
3,000 |
3,050 |
3,513 |
10,664,650 |
38,929,150 |
118,734 |
|
27 Sep. 2023 |
3,100 |
3,150 |
3,050 |
3,050 |
1,390 |
4,308,500 |
38,929,150 |
118,734 |
|
26 Sep. 2023 |
3,100 |
3,100 |
3,100 |
3,100 |
177 |
548,700 |
38,929,150 |
120,680 |
|
25 Sep. 2023 |
3,000 |
3,100 |
3,000 |
3,100 |
2,085 |
6,451,000 |
38,929,150 |
120,680 |
|
22 Sep. 2023 |
2,950 |
3,050 |
2,950 |
3,050 |
1,639 |
4,844,600 |
38,929,150 |
118,734 |
|
21 Sep. 2023 |
3,000 |
3,050 |
3,000 |
3,000 |
1,515 |
4,559,750 |
38,929,150 |
116,788 |
Pages
